NYSE · DBL

DoubleLine Opportunistic Credit Fund

Financial Services · Asset Management

$13.77

Down-$0.09 (-0.65%)

Updated Sep 21, 2026, 11:37 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DBL price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DBL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$13.86	$13.91	$13.7101	$13.77	110.72K
Sep 17, 2026	$13.85	$13.9499	$13.8274	$13.86	54.09K
Sep 16, 2026	$13.83	$13.90	$13.82	$13.82	25.69K
Sep 15, 2026	$13.94	$14.05	$13.91	$13.93	80.57K
Sep 14, 2026	$14.04	$14.08	$13.83	$13.97	65.2K
Sep 11, 2026	$14.07	$14.2319	$14.05	$14.05	49.43K
Sep 10, 2026	$14.17	$14.19	$14.0661	$14.09	27.06K
Sep 9, 2026	$14.16	$14.21	$14.15	$14.17	20.95K
Sep 8, 2026	$14.19	$14.25	$14.1045	$14.15	49.44K
Sep 4, 2026	$14.24	$14.255	$14.21	$14.25	15.58K
Sep 3, 2026	$14.15	$14.31	$14.07	$14.27	165.21K
Sep 2, 2026	$14.14	$14.22	$14.09	$14.16	155.08K
Sep 1, 2026	$14.08	$14.20	$14.0604	$14.10	88.98K
Aug 31, 2026	$14.12	$14.17	$14.10	$14.13	55.53K
Aug 28, 2026	$14.13	$14.19	$14.09	$14.18	44.22K
Aug 27, 2026	$14.12	$14.20	$14.12	$14.15	63.01K
Aug 26, 2026	$14.12	$14.1599	$14.09	$14.11	14.36K
Aug 25, 2026	$14.06	$14.20	$14.04	$14.14	69.46K
Aug 24, 2026	$14.06	$14.1215	$14.04	$14.06	46.97K