dividends
DA
NYSE · DANA
Dana Limited Volatility Bond,Separately Managed Account
Financial Services · Asset Management
$24.97
Down-$0.06 (-0.24%)
Updated Sep 20, 2026, 3:46 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 627.23K
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $24.93 – $25.38
- Volume
- 2.74K
- Avg. volume
- 2.38K
Price performance
DANA price history
1M range · 19 trading sessions · Daily adjusted prices
DANA closed at $24.97 after 19 trading sessions, down 0.32% for the selected period.
- Last close
- $24.97
- Period change
- -0.32%
- Period low
- $24.95
- Period high
- $25.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $24.93 | $24.97 | $24.93 | $24.97 | 2.74K |
| Sep 17, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | 140.88 |
| Sep 16, 2026 | $25.01 | $25.01 | $24.985 | $24.985 | 4.84K |
| Sep 15, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | 81.84 |
| Sep 14, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | 11.84 |
| Sep 11, 2026 | $25.01 | $25.01 | $25.01 | $25.01 | 16.84 |
| Sep 10, 2026 | $25.07 | $25.07 | $24.9701 | $24.9701 | 2.75K |
| Sep 9, 2026 | $24.98 | $25.01 | $24.95 | $24.98 | 4.82K |
| Sep 8, 2026 | $24.98 | $24.985 | $24.97 | $24.985 | 2.2K |
| Sep 4, 2026 | $25.01 | $25.01 | $25.01 | $25.01 | 11.84 |
| Sep 3, 2026 | $24.97 | $25.01 | $24.97 | $25.01 | 4.02K |
| Sep 2, 2026 | $25.02 | $25.03 | $25.02 | $25.03 | 512.84 |
| Sep 1, 2026 | $25.04 | $25.04 | $24.97 | $24.97 | 135.84 |
| Aug 31, 2026 | $24.95 | $24.95 | $24.95 | $24.95 | 337.84 |
| Aug 28, 2026 | $24.95 | $24.95 | $24.95 | $24.95 | 95.84 |
| Aug 27, 2026 | $25.04 | $25.055 | $25.015 | $25.015 | 1.53K |
| Aug 26, 2026 | $25.08 | $25.09 | $25.055 | $25.055 | 1.25K |
| Aug 25, 2026 | $25.075 | $25.075 | $25.075 | $25.075 | 56.84 |
| Aug 24, 2026 | $25.08 | $25.08 | $25.0501 | $25.0501 | 38.72K |
Latest DANA news
The latest Smart Investors Daily articles mentioning DANA.
Stock researchResearch & News · Competitors
Loading stock research…