NYSE · DAN

Dana Incorporated

Consumer Cyclical · Auto - Parts

$23.11

Down-$1.74 (-7.00%)

Updated Nov 1, 2026, 11:31 PM

SID Score

3.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · DAN

DAN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

DAN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$24.58	$24.58	$22.65	$23.11	2.64M
Oct 29, 2026	$25.55	$26.25	$24.56	$24.85	2.22M
Oct 28, 2026	$26.05	$27.04	$24.36	$25.48	3.41M
Oct 27, 2026	$27.37	$27.62	$27.055	$27.20	2.31M
Oct 26, 2026	$27.24	$27.62	$26.97	$27.05	1.51M
Oct 23, 2026	$27.71	$27.71	$26.22	$26.83	2.12M
Oct 22, 2026	$28.61	$29.00	$28.00	$28.23	1.79M
Oct 21, 2026	$29.25	$29.50	$28.83	$29.05	1.16M
Oct 20, 2026	$28.37	$29.40	$28.37	$29.19	1.59M
Oct 19, 2026	$29.10	$29.10	$28.67	$28.76	1.28M
Oct 16, 2026	$28.73	$29.50	$28.666	$28.97	1.18M
Oct 15, 2026	$28.03	$28.51	$27.55	$28.49	1.17M
Oct 14, 2026	$28.13	$28.43	$27.74	$27.98	1.17M
Oct 13, 2026	$27.60	$28.785	$27.60	$28.45	1.24M
Oct 12, 2026	$29.08	$29.35	$27.91	$27.93	2.05M
Oct 9, 2026	$28.79	$29.555	$28.79	$29.34	1.19M
Oct 8, 2026	$27.47	$29.04	$27.47	$29.02	1.56M
Oct 7, 2026	$27.80	$28.04	$27.47	$28.02	888.78K
Oct 6, 2026	$28.43	$28.57	$28.04	$28.43	774.51K
Oct 5, 2026	$28.01	$28.47	$27.835	$28.10	905.81K