institutional
NYSE · DAL
Delta Air Lines, Inc.
Industrials · Airlines, Airports & Air Services
$78.89
Down-$0.31 (-0.39%)
Updated Sep 16, 2026, 2:20 PM
SID Score
7.3/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 46.07B
- P/E ratio
- 9.87
- Dividend yield
- 0.86%
- 52-week range
- $55.28 – $95.68
- Volume
- 6.16M
- Avg. volume
- 8.53M
Price performance
DAL price history
1M range · 20 trading sessions · Daily adjusted prices
DAL closed at $78.89 after 20 trading sessions, down 7.95% for the selected period.
- Last close
- $78.89
- Period change
- -7.95%
- Period low
- $76.38
- Period high
- $85.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $80.05 | $80.08 | $77.99 | $78.89 | 6.16M |
| Sep 14, 2026 | $77.56 | $80.365 | $77.56 | $79.80 | 5.4M |
| Sep 11, 2026 | $79.40 | $80.229 | $79.09 | $79.91 | 4.77M |
| Sep 10, 2026 | $77.20 | $79.30 | $77.15 | $78.24 | 5.91M |
| Sep 9, 2026 | $77.50 | $79.38 | $77.31 | $78.75 | 4.58M |
| Sep 8, 2026 | $79.21 | $80.06 | $78.53 | $78.96 | 5.27M |
| Sep 4, 2026 | $78.88 | $80.40 | $78.81 | $80.17 | 5.13M |
| Sep 3, 2026 | $78.63 | $78.81 | $77.60 | $78.75 | 4.44M |
| Sep 2, 2026 | $77.50 | $79.15 | $77.00 | $78.14 | 4.9M |
| Sep 1, 2026 | $77.51 | $78.19 | $75.99 | $76.38 | 6.57M |
| Aug 31, 2026 | $79.24 | $79.25 | $77.77 | $78.00 | 6.1M |
| Aug 28, 2026 | $81.85 | $82.305 | $79.89 | $80.07 | 3.81M |
| Aug 27, 2026 | $82.51 | $83.01 | $80.95 | $81.14 | 4.72M |
| Aug 26, 2026 | $84.55 | $84.99 | $83.01 | $83.08 | 5.74M |
| Aug 25, 2026 | $84.43 | $84.43 | $82.13 | $83.62 | 5.71M |
| Aug 24, 2026 | $83.30 | $84.32 | $82.145 | $82.48 | 4.08M |
| Aug 21, 2026 | $82.22 | $83.065 | $82.05 | $82.41 | 5.08M |
| Aug 20, 2026 | $82.10 | $82.20 | $80.67 | $81.06 | 6.17M |
| Aug 19, 2026 | $86.72 | $86.72 | $83.06 | $83.29 | 5.49M |
| Aug 18, 2026 | $87.00 | $87.23 | $85.67 | $85.70 | 4.61M |
Latest DAL news
The latest Smart Investors Daily articles mentioning DAL.
Stock researchResearch & News · SEC Filings
Loading stock research…