institutional
NYSE · D
Dominion Energy, Inc.
Utilities · Regulated Electric
$63.87
Up+$0.22 (+0.34%)
Updated Sep 16, 2026, 6:29 PM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 49.66B
- P/E ratio
- 21.22
- Dividend yield
- 4.18%
- 52-week range
- $55.85 – $72.99
- Volume
- 4.76M
- Avg. volume
- 5.81M
Price performance
D price history
1M range · 20 trading sessions · Daily adjusted prices
D closed at $63.87 after 20 trading sessions, down 6.91% for the selected period.
- Last close
- $63.87
- Period change
- -6.91%
- Period low
- $63.87
- Period high
- $68.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $64.56 | $64.71 | $63.77 | $63.87 | 4.76M |
| Sep 14, 2026 | $64.78 | $65.16 | $64.235 | $64.46 | 4.4M |
| Sep 11, 2026 | $65.55 | $65.74 | $64.36 | $64.36 | 5.95M |
| Sep 10, 2026 | $65.31 | $65.805 | $64.85 | $65.05 | 6.08M |
| Sep 9, 2026 | $66.25 | $66.785 | $65.08 | $65.10 | 5.04M |
| Sep 8, 2026 | $65.92 | $66.81 | $65.84 | $66.22 | 4.61M |
| Sep 4, 2026 | $65.81 | $66.36 | $65.605 | $65.84 | 3.27M |
| Sep 3, 2026 | $66.47 | $66.92 | $66.38 | $66.79 | 5.3M |
| Sep 2, 2026 | $66.30 | $66.73 | $65.53 | $66.05 | 5.87M |
| Sep 1, 2026 | $66.25 | $66.66 | $65.68 | $66.38 | 4.47M |
| Aug 31, 2026 | $64.92 | $66.13 | $64.7021 | $66.01 | 6.7M |
| Aug 28, 2026 | $66.95 | $66.95 | $65.215 | $65.55 | 3.32M |
| Aug 27, 2026 | $66.47 | $66.70 | $65.85 | $66.50 | 3.57M |
| Aug 26, 2026 | $67.08 | $67.35 | $66.78 | $66.91 | 2.77M |
| Aug 25, 2026 | $66.74 | $67.17 | $66.265 | $66.93 | 3.08M |
| Aug 24, 2026 | $66.72 | $66.95 | $66.31 | $66.61 | 5.75M |
| Aug 21, 2026 | $67.755 | $67.7695 | $66.59 | $66.60 | 3.88M |
| Aug 20, 2026 | $68.00 | $68.54 | $67.35 | $67.47 | 3.07M |
| Aug 19, 2026 | $69.34 | $69.3869 | $68.27 | $68.29 | 2.68M |
| Aug 18, 2026 | $69.50 | $69.75 | $68.60 | $68.61 | 2.21M |
Latest D news
The latest Smart Investors Daily articles mentioning D.
Stock researchMarket Activity · Insider Trades
Loading stock research…