NYSE · CXM

Sprinklr, Inc.

Technology · Software - Application

$6.67

Down-$0.17 (-2.49%)

Updated Nov 8, 2026, 11:06 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CXM

CXM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

CXM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$6.69	$6.765	$6.624	$6.67	1.83M
Nov 5, 2026	$6.92	$6.985	$6.75	$6.84	2.16M
Nov 4, 2026	$6.89	$7.00	$6.7814	$6.84	2.45M
Nov 3, 2026	$6.825	$6.87	$6.635	$6.71	1.95M
Nov 2, 2026	$6.80	$7.03	$6.79	$6.88	2.18M
Oct 30, 2026	$6.91	$6.91	$6.745	$6.81	1.94M
Oct 29, 2026	$6.80	$6.87	$6.62	$6.81	2.55M
Oct 28, 2026	$6.61	$6.945	$6.558	$6.91	1.94M
Oct 27, 2026	$6.64	$6.74	$6.52	$6.68	2.85M
Oct 26, 2026	$6.60	$6.725	$6.60	$6.71	1.95M
Oct 23, 2026	$6.64	$6.76	$6.60	$6.69	2.05M
Oct 22, 2026	$6.48	$6.73	$6.46	$6.69	3.14M
Oct 21, 2026	$6.39	$6.505	$6.331	$6.42	2.1M
Oct 20, 2026	$6.21	$6.4799	$6.15	$6.45	3.12M
Oct 19, 2026	$5.89	$6.145	$5.80	$6.12	2.71M
Oct 16, 2026	$6.14	$6.185	$5.755	$5.83	2.84M
Oct 15, 2026	$5.66	$5.915	$5.66	$5.85	2.82M
Oct 14, 2026	$5.63	$5.70	$5.59	$5.63	2.09M
Oct 13, 2026	$5.52	$5.735	$5.52	$5.63	1.81M
Oct 12, 2026	$5.57	$5.725	$5.50	$5.53	1.94M