NYSE · CX

CEMEX, S.A.B. de C.V.

Basic Materials · Construction Materials

$10.19

Down-$0.03 (-0.29%)

Updated Sep 16, 2026, 11:40 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

CX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$10.38	$10.44	$10.15	$10.19	11.19M
Sep 14, 2026	$10.51	$10.51	$10.325	$10.45	10.95M
Sep 11, 2026	$10.86	$10.86	$10.63	$10.69	3.7M
Sep 10, 2026	$10.68	$10.83	$10.555	$10.66	9.2M
Sep 9, 2026	$10.96	$11.025	$10.845	$10.85	4.88M
Sep 8, 2026	$11.10	$11.195	$10.91	$10.97	6.31M
Sep 4, 2026	$10.78	$11.09	$10.78	$11.03	3.84M
Sep 3, 2026	$10.67	$10.905	$10.575	$10.87	4.7M
Sep 2, 2026	$10.49	$10.675	$10.47	$10.58	3.51M
Sep 1, 2026	$10.71	$10.77	$10.41	$10.45	4.17M
Aug 31, 2026	$10.81	$10.90	$10.715	$10.74	3.24M
Aug 28, 2026	$10.98	$10.98	$10.74	$10.87	3.41M
Aug 27, 2026	$10.93	$10.97	$10.845	$10.93	3.31M
Aug 26, 2026	$11.08	$11.125	$10.94	$10.98	3.42M
Aug 25, 2026	$11.08	$11.15	$10.875	$11.00	6.18M
Aug 24, 2026	$11.09	$11.185	$10.9814	$11.03	5M
Aug 21, 2026	$10.73	$11.115	$10.65	$11.11	9.82M
Aug 20, 2026	$10.58	$10.74	$10.50	$10.60	10.13M
Aug 19, 2026	$10.78	$10.94	$10.64	$10.66	7.08M
Aug 18, 2026	$10.98	$11.07	$10.64	$10.66	7.4M