NYSE · CX

CEMEX, S.A.B. de C.V.

Basic Materials · Construction Materials

$10.70

Down-$0.13 (-1.20%)

Updated Nov 1, 2026, 5:59 PM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CX

CX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$10.78	$10.79	$10.623	$10.70	5.48M
Oct 29, 2026	$10.45	$10.85	$10.45	$10.83	7.68M
Oct 28, 2026	$10.60	$10.64	$10.455	$10.52	7.14M
Oct 27, 2026	$10.16	$10.61	$10.08	$10.55	8.48M
Oct 26, 2026	$10.23	$10.405	$9.935	$10.19	16.14M
Oct 23, 2026	$10.06	$10.215	$9.93	$10.20	11.58M
Oct 22, 2026	$10.26	$10.34	$10.05	$10.11	6.95M
Oct 21, 2026	$10.35	$10.46	$10.27	$10.39	9.74M
Oct 20, 2026	$10.24	$10.395	$10.21	$10.27	9.96M
Oct 19, 2026	$10.24	$10.38	$10.165	$10.29	6.61M
Oct 16, 2026	$10.15	$10.33	$10.13	$10.25	13.09M
Oct 15, 2026	$9.78	$10.08	$9.57	$10.06	12.79M
Oct 14, 2026	$9.65	$9.70	$9.455	$9.52	2.1M
Oct 13, 2026	$9.62	$9.79	$9.50	$9.75	3.25M
Oct 12, 2026	$9.53	$9.695	$9.53	$9.57	2.33M
Oct 9, 2026	$9.61	$9.62	$9.42	$9.56	4.01M
Oct 8, 2026	$9.53	$9.605	$9.44	$9.56	3.99M
Oct 7, 2026	$9.80	$9.85	$9.53	$9.59	6.59M
Oct 6, 2026	$9.57	$10.05	$9.57	$9.92	13.02M
Oct 5, 2026	$9.52	$9.61	$9.37	$9.54	3.75M