NYSE · CWK

Cushman & Wakefield plc

Real Estate · Real Estate - Services

$12.52

Down-$0.18 (-1.42%)

Updated Sep 16, 2026, 1:14 PM

SID Score

4.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance

CWK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CWK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$12.59	$12.72	$12.45	$12.52	1.6M
Sep 14, 2026	$12.84	$13.125	$12.66	$12.70	1.22M
Sep 11, 2026	$12.89	$13.015	$12.74	$12.90	1.31M
Sep 10, 2026	$12.99	$13.18	$12.605	$12.68	1.67M
Sep 9, 2026	$13.17	$13.27	$12.91	$13.17	2.04M
Sep 8, 2026	$13.46	$13.84	$13.15	$13.26	2.26M
Sep 4, 2026	$13.35	$13.71	$13.19	$13.66	1.6M
Sep 3, 2026	$13.33	$13.69	$13.28	$13.48	2.61M
Sep 2, 2026	$13.52	$13.76	$13.03	$13.04	1.34M
Sep 1, 2026	$13.33	$13.59	$13.16	$13.39	2.18M
Aug 31, 2026	$13.97	$14.06	$13.47	$13.49	1.87M
Aug 28, 2026	$14.21	$14.44	$14.09	$14.12	1.21M
Aug 27, 2026	$14.35	$14.54	$14.13	$14.14	1.01M
Aug 26, 2026	$14.80	$14.80	$14.46	$14.50	1.36M
Aug 25, 2026	$14.65	$14.875	$14.385	$14.85	1.24M
Aug 24, 2026	$14.86	$15.18	$14.50	$14.64	1.38M
Aug 21, 2026	$14.79	$14.88	$14.565	$14.82	1.34M
Aug 20, 2026	$15.11	$15.4625	$14.67	$14.70	2.32M
Aug 19, 2026	$14.42	$15.66	$14.26	$15.37	3.29M
Aug 18, 2026	$14.09	$14.48	$13.92	$14.16	2.09M