NYSE · CWEN

Clearway Energy, Inc.

Utilities · Renewable Utilities

$32.03

Down-$0.85 (-2.59%)

Updated Oct 31, 2026, 11:47 PM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CWEN

CWEN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CWEN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$32.41	$32.57	$31.74	$32.03	1.6M
Oct 29, 2026	$32.89	$33.17	$32.77	$32.88	1.04M
Oct 28, 2026	$32.87	$32.92	$32.11	$32.77	1.03M
Oct 27, 2026	$31.85	$32.92	$31.75	$32.72	880.13K
Oct 26, 2026	$31.34	$31.72	$31.25	$31.41	856.88K
Oct 23, 2026	$31.09	$31.345	$31.03	$31.11	815.61K
Oct 22, 2026	$31.20	$31.5199	$30.58	$31.43	1.14M
Oct 21, 2026	$30.62	$31.85	$30.5693	$31.61	1.76M
Oct 20, 2026	$29.48	$30.28	$29.48	$30.24	1.12M
Oct 19, 2026	$29.97	$29.97	$29.365	$29.55	904.92K
Oct 16, 2026	$29.98	$30.25	$29.67	$29.93	1.03M
Oct 15, 2026	$29.52	$29.995	$29.3572	$29.96	937.19K
Oct 14, 2026	$30.07	$30.11	$29.375	$29.61	1.16M
Oct 13, 2026	$30.40	$30.67	$30.02	$30.43	949.54K
Oct 12, 2026	$30.19	$30.595	$30.00	$30.44	789.49K
Oct 9, 2026	$30.08	$30.42	$29.89	$30.19	960.92K
Oct 8, 2026	$30.22	$30.365	$29.67	$29.95	1.43M
Oct 7, 2026	$30.32	$30.435	$30.01	$30.29	1.15M
Oct 6, 2026	$30.00	$30.73	$29.75	$30.73	1.74M
Oct 5, 2026	$29.35	$29.89	$29.20	$29.52	1.69M
Oct 2, 2026	$29.55	$29.835	$29.30	$29.34	969.81K