institutional
CW
NYSE · CW
Curtiss-Wright Corporation
Industrials · Aerospace & Defense
$568.27
Up+$0.82 (+0.14%)
Updated Sep 20, 2026, 7:33 PM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 21.45B
- P/E ratio
- 46.03
- Dividend yield
- 0.16%
- 52-week range
- $498.69 – $808.16
- Volume
- 923.95K
- Avg. volume
- 256.89K
Price performance
CW price history
1M range · 19 trading sessions · Daily adjusted prices
CW closed at $568.27 after 19 trading sessions, down 7.59% for the selected period.
- Last close
- $568.27
- Period change
- -7.59%
- Period low
- $551.21
- Period high
- $619.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $568.21 | $572.51 | $560.24 | $568.27 | 923.95K |
| Sep 17, 2026 | $579.00 | $584.965 | $565.70 | $567.45 | 343.58K |
| Sep 16, 2026 | $567.75 | $575.31 | $562.04 | $570.04 | 537.76K |
| Sep 15, 2026 | $559.69 | $567.475 | $550.75 | $562.85 | 459.35K |
| Sep 14, 2026 | $551.30 | $558.08 | $543.39 | $551.21 | 327.8K |
| Sep 11, 2026 | $568.52 | $570.995 | $557.12 | $558.90 | 292.61K |
| Sep 10, 2026 | $560.00 | $567.72 | $555.00 | $559.74 | 315.14K |
| Sep 9, 2026 | $568.33 | $570.92 | $562.095 | $565.34 | 354.32K |
| Sep 8, 2026 | $566.95 | $579.27 | $566.31 | $572.71 | 443.15K |
| Sep 4, 2026 | $568.91 | $576.0899 | $561.87 | $566.75 | 249.8K |
| Sep 3, 2026 | $562.87 | $571.63 | $557.83 | $568.72 | 320.04K |
| Sep 2, 2026 | $573.93 | $578.805 | $558.015 | $561.53 | 389.29K |
| Sep 1, 2026 | $579.16 | $583.59 | $572.05 | $577.99 | 344.06K |
| Aug 31, 2026 | $592.42 | $593.39 | $576.725 | $582.53 | 660.31K |
| Aug 28, 2026 | $603.94 | $607.975 | $592.13 | $596.37 | 312.13K |
| Aug 27, 2026 | $623.86 | $623.86 | $604.42 | $605.49 | 283.49K |
| Aug 26, 2026 | $612.57 | $622.93 | $607.67 | $619.46 | 318.39K |
| Aug 25, 2026 | $624.19 | $625.605 | $605.91 | $609.71 | 506.02K |
| Aug 24, 2026 | $641.41 | $641.77 | $611.35 | $614.97 | 846.3K |
Latest CW news
The latest Smart Investors Daily articles mentioning CW.
Stock researchResearch & News · SEC Filings
Loading stock research…