dividends
CV
NYSE · CVLC
Calvert US Large-Cap Core Responsible Index ETF
Financial Services · Asset Management
$94.98
Up+$0.68 (+0.72%)
Updated Sep 25, 2026, 10:20 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 665.85M
- P/E ratio
- —
- Dividend yield
- 0.84%
- 52-week range
- $77.38 – $98.11
- Volume
- 26.18K
- Avg. volume
- 18.97K
Price performance
CVLC price history
1M range · 20 trading sessions · Daily adjusted prices
CVLC closed at $94.98 after 20 trading sessions, down 1.75% for the selected period.
- Last close
- $94.98
- Period change
- -1.75%
- Period low
- $93.59
- Period high
- $96.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $94.55 | $95.0893 | $94.4405 | $94.98 | 26.18K |
| Sep 23, 2026 | $95.50 | $95.50 | $95.06 | $95.16 | 33.8K |
| Sep 22, 2026 | $96.00 | $96.13 | $95.835 | $96.01 | 22.21K |
| Sep 21, 2026 | $95.30 | $96.05 | $95.05 | $95.9156 | 39.93K |
| Sep 18, 2026 | $94.92 | $94.92 | $94.247 | $94.7731 | 27.12K |
| Sep 17, 2026 | $94.98 | $94.98 | $94.42 | $94.67 | 20.48K |
| Sep 16, 2026 | $94.46 | $94.46 | $93.00 | $93.59 | 28.11K |
| Sep 15, 2026 | $94.69 | $94.69 | $93.80 | $93.9028 | 10.11K |
| Sep 14, 2026 | $94.48 | $95.13 | $94.175 | $94.57 | 10.92K |
| Sep 11, 2026 | $95.20 | $95.273 | $94.895 | $95.13 | 9.37K |
| Sep 10, 2026 | $94.125 | $94.4599 | $94.125 | $94.26 | 7.13K |
| Sep 9, 2026 | $95.13 | $95.13 | $94.8276 | $94.88 | 8.97K |
| Sep 8, 2026 | $96.04 | $96.04 | $95.57 | $95.59 | 8.18K |
| Sep 4, 2026 | $96.4073 | $96.4073 | $96.055 | $96.2106 | 18.92K |
| Sep 3, 2026 | $95.70 | $96.375 | $95.65 | $96.3583 | 17.74K |
| Sep 2, 2026 | $95.5499 | $95.58 | $95.28 | $95.39 | 8.74K |
| Sep 1, 2026 | $95.19 | $95.395 | $94.8099 | $95.04 | 20.09K |
| Aug 31, 2026 | $96.19 | $96.19 | $95.60 | $95.87 | 14.27K |
| Aug 28, 2026 | $96.695 | $96.9803 | $96.18 | $96.31 | 13.8K |
| Aug 27, 2026 | $96.32 | $96.7527 | $96.32 | $96.67 | 36.71K |
Latest CVLC news
The latest Smart Investors Daily articles mentioning CVLC.
Stock researchMarket Activity · Insider Trades
Loading stock research…