price
CV
NYSE · CVI
CVR Energy, Inc.
Energy · Oil & Gas Refining & Marketing
$58.37
Up+$1.55 (+2.73%)
Updated Nov 1, 2026, 8:58 AM
SID Score
7.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.14B
- P/E ratio
- 18.9
- Dividend yield
- 0.00%
- 52-week range
- $19.62 – $63.51
- Volume
- 621.89K
- Avg. volume
- 1.33M
Price performance · CVI
CVI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CVI closed at $58.37 after 20 trading sessions, up 2.51% for the selected period.
- Last close
- $58.37
- Period change
- +2.51%
- Period low
- $56.82
- Period high
- $63.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $55.54 | $58.85 | $55.54 | $58.37 | 621.89K |
| Oct 29, 2026 | $57.75 | $57.98 | $55.05 | $56.82 | 564.09K |
| Oct 28, 2026 | $57.27 | $58.77 | $55.26 | $57.07 | 676.24K |
| Oct 27, 2026 | $61.47 | $61.75 | $56.45 | $57.43 | 1.19M |
| Oct 26, 2026 | $58.70 | $62.79 | $58.50 | $62.02 | 701.63K |
| Oct 23, 2026 | $59.06 | $59.21 | $57.28 | $58.16 | 770.9K |
| Oct 22, 2026 | $61.46 | $61.46 | $57.47 | $58.63 | 611.29K |
| Oct 21, 2026 | $62.07 | $62.66 | $59.4667 | $60.73 | 855.41K |
| Oct 20, 2026 | $60.04 | $62.405 | $59.34 | $61.87 | 631.41K |
| Oct 19, 2026 | $62.00 | $63.46 | $58.78 | $59.89 | 821.86K |
| Oct 16, 2026 | $62.50 | $62.9172 | $60.38 | $61.42 | 584.4K |
| Oct 15, 2026 | $60.80 | $62.85 | $60.1101 | $61.68 | 932.94K |
| Oct 14, 2026 | $63.30 | $63.51 | $61.25 | $61.96 | 522.36K |
| Oct 13, 2026 | $59.46 | $63.3147 | $59.31 | $63.12 | 813.04K |
| Oct 12, 2026 | $59.16 | $59.555 | $57.84 | $58.91 | 779K |
| Oct 9, 2026 | $59.48 | $61.09 | $57.78 | $58.02 | 688.54K |
| Oct 8, 2026 | $58.74 | $59.72 | $58.00 | $59.54 | 754.59K |
| Oct 7, 2026 | $57.42 | $58.9183 | $56.81 | $57.38 | 623.33K |
| Oct 6, 2026 | $56.18 | $58.5625 | $55.645 | $57.42 | 888.34K |
| Oct 5, 2026 | $54.66 | $57.25 | $53.68 | $56.94 | 835.34K |
Latest CVI news
The latest Smart Investors Daily articles mentioning CVI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…