NYSE · CURV

Torrid Holdings Inc.

Consumer Cyclical · Apparel - Retail

$2.15

Down-$0.02 (-0.92%)

Updated Sep 17, 2026, 9:05 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CURV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CURV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$2.16	$2.28	$2.125	$2.15	212.55K
Sep 15, 2026	$2.21	$2.23	$2.155	$2.17	147.98K
Sep 14, 2026	$2.23	$2.29	$2.15	$2.23	183.04K
Sep 11, 2026	$2.28	$2.36	$2.22	$2.25	216.19K
Sep 10, 2026	$2.30	$2.34	$2.20	$2.28	277.6K
Sep 9, 2026	$2.50	$2.59	$2.30	$2.32	436.71K
Sep 8, 2026	$2.37	$2.72	$2.37	$2.50	1.09M
Sep 4, 2026	$2.52	$2.85	$2.40	$2.44	3.81M
Sep 3, 2026	$2.29	$2.44	$2.14	$2.23	894.23K
Sep 2, 2026	$2.18	$2.2999	$2.18	$2.27	207.67K
Sep 1, 2026	$2.15	$2.215	$2.13	$2.18	88.79K
Aug 31, 2026	$2.26	$2.27	$2.14	$2.20	240.36K
Aug 28, 2026	$2.25	$2.33	$2.25	$2.28	112.78K
Aug 27, 2026	$2.18	$2.29	$2.18	$2.24	105.16K
Aug 26, 2026	$2.09	$2.225	$2.09	$2.19	96.46K
Aug 25, 2026	$2.15	$2.155	$2.05	$2.10	130.94K
Aug 24, 2026	$2.17	$2.21	$2.145	$2.16	102.53K
Aug 21, 2026	$2.11	$2.21	$2.075	$2.21	175.59K
Aug 20, 2026	$2.15	$2.165	$2.055	$2.09	121.98K
Aug 19, 2026	$2.09	$2.24	$2.09	$2.17	150.78K