analyst
CU
NYSE · CURB
Curbline Properties Corp.
Real Estate · REIT - Retail
$28.33
Down-$0.41 (-1.43%)
Updated Sep 20, 2026, 4:49 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.39B
- P/E ratio
- 57.08
- Dividend yield
- 2.58%
- 52-week range
- $25.29 – $32.15
- Volume
- 5.78M
- Avg. volume
- 657.1K
Price performance
CURB price history
1M range · 19 trading sessions · Daily adjusted prices
CURB closed at $28.33 after 19 trading sessions, down 4.87% for the selected period.
- Last close
- $28.33
- Period change
- -4.87%
- Period low
- $28.33
- Period high
- $30.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $28.60 | $28.77 | $28.33 | $28.33 | 5.78M |
| Sep 17, 2026 | $28.89 | $29.01 | $28.70 | $28.74 | 878.74K |
| Sep 16, 2026 | $29.16 | $29.445 | $28.51 | $28.69 | 1.1M |
| Sep 15, 2026 | $29.03 | $29.25 | $28.79 | $29.24 | 1.67M |
| Sep 14, 2026 | $29.29 | $29.58 | $28.97 | $29.08 | 1.3M |
| Sep 11, 2026 | $29.44 | $29.58 | $29.11 | $29.32 | 1.06M |
| Sep 10, 2026 | $29.36 | $29.76 | $29.10 | $29.40 | 1.36M |
| Sep 9, 2026 | $29.79 | $29.81 | $29.281 | $29.31 | 1.42M |
| Sep 8, 2026 | $29.50 | $29.86 | $28.85 | $29.68 | 1.64M |
| Sep 4, 2026 | $29.21 | $29.63 | $28.57 | $29.47 | 1.06M |
| Sep 3, 2026 | $29.54 | $29.55 | $29.18 | $29.41 | 1.26M |
| Sep 2, 2026 | $29.53 | $29.65 | $29.20 | $29.44 | 1.73M |
| Sep 1, 2026 | $29.84 | $30.12 | $29.465 | $29.59 | 1.54M |
| Aug 31, 2026 | $30.12 | $30.52 | $29.69 | $29.83 | 1.69M |
| Aug 28, 2026 | $29.92 | $30.27 | $29.665 | $29.99 | 1.22M |
| Aug 27, 2026 | $29.80 | $30.09 | $29.7601 | $29.87 | 876.62K |
| Aug 26, 2026 | $30.01 | $30.35 | $29.84 | $30.12 | 874.91K |
| Aug 25, 2026 | $29.97 | $30.34 | $29.855 | $30.08 | 1.33M |
| Aug 24, 2026 | $29.55 | $29.87 | $29.55 | $29.78 | 896.26K |
Latest CURB news
The latest Smart Investors Daily articles mentioning CURB.
Stock researchCompany · Financials
Loading stock research…