NYSE · CULP

Culp, Inc.

Consumer Cyclical · Apparel - Manufacturers

$3.46

Down-$0.03 (-0.86%)

Updated Nov 14, 2026, 1:14 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CULP

CULP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

CULP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$3.48	$3.57	$3.3938	$3.46	23.9K
Nov 12, 2026	$3.56	$3.56	$3.2469	$3.49	92.91K
Nov 11, 2026	$3.59	$3.6099	$3.53	$3.56	14.58K
Nov 10, 2026	$3.67	$3.67	$3.50	$3.57	47.75K
Nov 9, 2026	$3.54	$3.695	$3.54	$3.63	46.1K
Nov 6, 2026	$3.58	$3.63	$3.51	$3.60	46.54K
Nov 5, 2026	$3.84	$3.84	$3.49	$3.64	44.59K
Nov 4, 2026	$3.84	$3.87	$3.76	$3.815	24.65K
Nov 3, 2026	$3.62	$3.765	$3.57	$3.73	65.08K
Nov 2, 2026	$3.50	$3.675	$3.50	$3.58	36.3K
Oct 30, 2026	$3.55	$3.59	$3.4601	$3.47	42.71K
Oct 29, 2026	$3.55	$3.66	$3.54	$3.62	12.56K
Oct 28, 2026	$3.64	$3.68	$3.49	$3.50	30.37K
Oct 27, 2026	$3.58	$3.60	$3.5461	$3.60	15.79K
Oct 26, 2026	$3.54	$3.69	$3.49	$3.54	84.39K
Oct 23, 2026	$3.62	$3.62	$3.47	$3.54	61.55K
Oct 22, 2026	$3.63	$3.66	$3.48	$3.60	22.85K
Oct 21, 2026	$3.84	$3.84	$3.51	$3.61	91.54K
Oct 20, 2026	$3.87	$3.96	$3.81	$3.84	35.09K
Oct 19, 2026	$3.78	$3.957	$3.78	$3.85	70.1K
Oct 16, 2026	$3.87	$3.9154	$3.72	$3.72	26.57K