analyst
CU
NYSE · CUBI
Customers Bancorp, Inc.
Financial Services · Banks - Regional
$77.35
Down-$0.10 (-0.13%)
Updated Sep 23, 2026, 5:32 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.31B
- P/E ratio
- 13.36
- Dividend yield
- 0.00%
- 52-week range
- $59.34 – $84.38
- Volume
- 327.34K
- Avg. volume
- 296.77K
Price performance
CUBI price history
1M range · 20 trading sessions · Daily adjusted prices
CUBI closed at $77.35 after 20 trading sessions, down 1.21% for the selected period.
- Last close
- $77.35
- Period change
- -1.21%
- Period low
- $76.42
- Period high
- $81.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $79.25 | $79.605 | $77.34 | $77.35 | 327.34K |
| Sep 21, 2026 | $78.21 | $79.18 | $77.95 | $78.87 | 235.48K |
| Sep 18, 2026 | $77.25 | $77.935 | $76.965 | $77.61 | 794.05K |
| Sep 17, 2026 | $79.05 | $79.15 | $77.71 | $77.98 | 284.94K |
| Sep 16, 2026 | $78.48 | $78.81 | $76.20 | $78.14 | 332.07K |
| Sep 15, 2026 | $79.22 | $79.58 | $78.01 | $78.83 | 258.07K |
| Sep 14, 2026 | $78.52 | $79.48 | $78.52 | $78.91 | 225.97K |
| Sep 11, 2026 | $79.98 | $80.365 | $77.57 | $78.88 | 245.71K |
| Sep 10, 2026 | $78.30 | $79.00 | $77.00 | $78.86 | 184.85K |
| Sep 9, 2026 | $78.03 | $78.34 | $77.045 | $78.16 | 271.71K |
| Sep 8, 2026 | $80.15 | $80.255 | $78.39 | $78.74 | 321.39K |
| Sep 4, 2026 | $79.13 | $81.09 | $79.06 | $81.07 | 257.07K |
| Sep 3, 2026 | $79.19 | $80.57 | $78.85 | $79.64 | 226.84K |
| Sep 2, 2026 | $77.00 | $79.66 | $76.895 | $78.66 | 287.06K |
| Sep 1, 2026 | $77.62 | $78.195 | $75.8896 | $76.42 | 248.34K |
| Aug 31, 2026 | $78.63 | $78.65 | $77.39 | $78.18 | 155.79K |
| Aug 28, 2026 | $79.18 | $79.5885 | $78.45 | $78.58 | 189.24K |
| Aug 27, 2026 | $78.01 | $79.60 | $77.01 | $79.03 | 260.24K |
| Aug 26, 2026 | $78.68 | $78.735 | $78.1628 | $78.54 | 156.17K |
| Aug 25, 2026 | $79.34 | $79.34 | $78.28 | $78.30 | 141.46K |
Latest CUBI news
The latest Smart Investors Daily articles mentioning CUBI.
Stock researchCompany · Earnings
Loading stock research…