sec filing
CU
NYSE · CUBE
CubeSmart
Real Estate · REIT - Industrial
$39.93
Up+$0.25 (+0.63%)
Updated Sep 16, 2026, 2:07 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.3B
- P/E ratio
- 23.36
- Dividend yield
- 5.21%
- 52-week range
- $35.09 – $43.26
- Volume
- 2.64M
- Avg. volume
- 1.79M
Price performance
CUBE price history
1M range · 20 trading sessions · Daily adjusted prices
CUBE closed at $39.93 after 20 trading sessions, down 2.51% for the selected period.
- Last close
- $39.93
- Period change
- -2.51%
- Period low
- $38.89
- Period high
- $41.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $39.59 | $40.15 | $39.375 | $39.93 | 2.64M |
| Sep 14, 2026 | $39.72 | $40.06 | $39.27 | $39.72 | 2.8M |
| Sep 11, 2026 | $39.37 | $39.55 | $38.89 | $39.54 | 2.6M |
| Sep 10, 2026 | $38.99 | $39.245 | $38.73 | $39.08 | 3.21M |
| Sep 9, 2026 | $39.70 | $39.73 | $38.775 | $38.89 | 2.47M |
| Sep 8, 2026 | $39.39 | $39.85 | $39.1674 | $39.66 | 2.63M |
| Sep 4, 2026 | $39.47 | $40.21 | $39.455 | $39.50 | 1.55M |
| Sep 3, 2026 | $39.82 | $39.82 | $39.33 | $39.75 | 1.63M |
| Sep 2, 2026 | $39.69 | $39.72 | $39.12 | $39.46 | 2.1M |
| Sep 1, 2026 | $39.70 | $40.01 | $39.418 | $39.73 | 2.31M |
| Aug 31, 2026 | $39.93 | $39.96 | $39.26 | $39.72 | 4.31M |
| Aug 28, 2026 | $40.17 | $40.225 | $39.935 | $40.02 | 1.29M |
| Aug 27, 2026 | $40.29 | $40.39 | $39.97 | $39.97 | 1.33M |
| Aug 26, 2026 | $40.60 | $41.6554 | $40.44 | $40.46 | 1.92M |
| Aug 25, 2026 | $41.00 | $41.095 | $40.42 | $40.62 | 1.53M |
| Aug 24, 2026 | $40.98 | $41.14 | $40.3919 | $40.91 | 1.84M |
| Aug 21, 2026 | $41.25 | $41.31 | $40.795 | $40.89 | 1.58M |
| Aug 20, 2026 | $41.32 | $41.69 | $41.115 | $41.18 | 1.63M |
| Aug 19, 2026 | $41.36 | $41.76 | $41.32 | $41.46 | 1.7M |
| Aug 18, 2026 | $41.69 | $41.70 | $40.94 | $40.96 | 1.53M |
Latest CUBE news
The latest Smart Investors Daily articles mentioning CUBE.
Stock researchCompany · Financials
Loading stock research…