NYSE · CUBE

CubeSmart

Real Estate · REIT - Industrial

$39.93

Up+$0.21 (+0.53%)

Updated Sep 16, 2026, 12:09 PM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance

CUBE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CUBE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$39.59	$40.15	$39.375	$39.93	2.64M
Sep 14, 2026	$39.72	$40.06	$39.27	$39.72	2.8M
Sep 11, 2026	$39.37	$39.55	$38.89	$39.54	2.6M
Sep 10, 2026	$38.99	$39.245	$38.73	$39.08	3.21M
Sep 9, 2026	$39.70	$39.73	$38.775	$38.89	2.47M
Sep 8, 2026	$39.39	$39.85	$39.1674	$39.66	2.63M
Sep 4, 2026	$39.47	$40.21	$39.455	$39.50	1.55M
Sep 3, 2026	$39.82	$39.82	$39.33	$39.75	1.63M
Sep 2, 2026	$39.69	$39.72	$39.12	$39.46	2.1M
Sep 1, 2026	$39.70	$40.01	$39.418	$39.73	2.31M
Aug 31, 2026	$39.93	$39.96	$39.26	$39.72	4.31M
Aug 28, 2026	$40.17	$40.225	$39.935	$40.02	1.29M
Aug 27, 2026	$40.29	$40.39	$39.97	$39.97	1.33M
Aug 26, 2026	$40.60	$41.6554	$40.44	$40.46	1.92M
Aug 25, 2026	$41.00	$41.095	$40.42	$40.62	1.53M
Aug 24, 2026	$40.98	$41.14	$40.3919	$40.91	1.84M
Aug 21, 2026	$41.25	$41.31	$40.795	$40.89	1.58M
Aug 20, 2026	$41.32	$41.69	$41.115	$41.18	1.63M
Aug 19, 2026	$41.36	$41.76	$41.32	$41.46	1.7M
Aug 18, 2026	$41.69	$41.70	$40.94	$40.96	1.53M