NYSE · CUBB

Customers Bancorp, Inc 5.375% S

Financial Services · Banks - Regional

$20.70

Down-$0.15 (-0.71%)

Updated Nov 1, 2026, 6:58 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CUBB

CUBB price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CUBB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$20.70	$20.825	$20.70	$20.70	5.19K
Oct 29, 2026	$21.10	$21.10	$20.6701	$21.00	3.8K
Oct 28, 2026	$20.9603	$21.20	$20.88	$21.20	4.5K
Oct 27, 2026	$20.57	$20.90	$20.57	$20.69	2.95K
Oct 26, 2026	$21.65	$21.75	$20.36	$20.45	11.72K
Oct 23, 2026	$21.56	$21.6349	$21.534	$21.534	4.12K
Oct 22, 2026	$21.545	$21.545	$21.545	$21.545	1.05K
Oct 21, 2026	$21.64	$21.65	$21.64	$21.65	1.35K
Oct 20, 2026	$21.095	$21.2743	$21.095	$21.2743	551
Oct 19, 2026	$21.15	$21.15	$21.15	$21.15	236
Oct 16, 2026	$21.15	$21.15	$21.065	$21.065	701
Oct 15, 2026	$21.04	$21.15	$21.02	$21.02	1.86K
Oct 14, 2026	$21.08	$21.08	$20.905	$21.06	1.66K
Oct 13, 2026	$20.865	$21.1436	$20.865	$21.10	938
Oct 12, 2026	$21.10	$21.10	$21.07	$21.07	931
Oct 9, 2026	$20.80	$20.80	$20.71	$20.80	1.46K
Oct 7, 2026	$20.75	$21.0788	$20.75	$21.0788	773
Oct 6, 2026	$20.7608	$20.7608	$20.7608	$20.7608	326
Oct 5, 2026	$20.80	$20.80	$20.6513	$20.725	3.23K