NYSE · CTS

CTS Corporation

Technology · Hardware, Equipment & Parts

$60.21

Down-$0.80 (-1.31%)

Updated Nov 15, 2026, 8:26 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CTS

CTS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

CTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$61.05	$61.05	$59.16	$60.21	154.32K
Nov 12, 2026	$61.22	$62.57	$60.975	$61.01	156K
Nov 11, 2026	$63.02	$63.02	$61.90	$62.07	216.31K
Nov 10, 2026	$60.12	$62.00	$60.001	$61.48	224.6K
Nov 9, 2026	$59.12	$61.14	$58.075	$60.50	159.33K
Nov 6, 2026	$58.57	$58.57	$56.50	$57.87	267.92K
Nov 5, 2026	$60.61	$61.64	$56.48	$56.89	290.13K
Nov 4, 2026	$63.40	$63.40	$61.52	$61.91	243.84K
Nov 3, 2026	$63.50	$64.895	$62.92	$62.92	235.67K
Nov 2, 2026	$62.50	$64.2933	$61.795	$62.85	302.68K
Oct 30, 2026	$62.06	$63.50	$60.54	$61.26	290.71K
Oct 29, 2026	$62.04	$63.60	$61.95	$63.44	361.64K
Oct 28, 2026	$60.96	$62.79	$59.875	$62.48	445.42K
Oct 27, 2026	$59.96	$59.96	$55.51	$59.22	358.16K
Oct 26, 2026	$53.88	$54.34	$53.355	$53.92	212.98K
Oct 23, 2026	$53.12	$53.76	$52.6357	$53.06	346.73K
Oct 22, 2026	$55.51	$55.51	$53.36	$53.53	236.68K
Oct 21, 2026	$55.98	$56.35	$55.595	$56.23	160.04K
Oct 20, 2026	$55.06	$56.24	$54.685	$55.32	105.1K
Oct 19, 2026	$55.80	$56.47	$55.275	$55.44	153.77K