NYSE · CTS

CTS Corporation

Technology · Hardware, Equipment & Parts

$61.91

Down-$1.01 (-1.61%)

Updated Nov 5, 2026, 4:34 AM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CTS

CTS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

CTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$63.40	$63.40	$61.52	$61.91	243.84K
Nov 3, 2026	$63.50	$64.895	$62.92	$62.92	235.67K
Nov 2, 2026	$62.50	$64.2933	$61.795	$62.85	302.68K
Oct 30, 2026	$62.06	$63.50	$60.54	$61.26	290.71K
Oct 29, 2026	$62.04	$63.60	$61.95	$63.44	361.64K
Oct 28, 2026	$60.96	$62.79	$59.875	$62.48	445.42K
Oct 27, 2026	$59.96	$59.96	$55.51	$59.22	358.16K
Oct 26, 2026	$53.88	$54.34	$53.355	$53.92	212.98K
Oct 23, 2026	$53.12	$53.76	$52.6357	$53.06	346.73K
Oct 22, 2026	$55.51	$55.51	$53.36	$53.53	236.68K
Oct 21, 2026	$55.98	$56.35	$55.595	$56.23	160.04K
Oct 20, 2026	$55.06	$56.24	$54.685	$55.32	105.1K
Oct 19, 2026	$55.80	$56.47	$55.275	$55.44	153.77K
Oct 16, 2026	$54.77	$55.49	$54.46	$54.95	182.55K
Oct 15, 2026	$54.68	$55.30	$53.69	$55.29	202.88K
Oct 14, 2026	$55.53	$56.3076	$54.58	$55.29	238.77K
Oct 13, 2026	$55.85	$56.629	$55.41	$56.41	203.11K
Oct 12, 2026	$56.94	$57.0624	$55.88	$56.25	308.98K
Oct 9, 2026	$57.64	$57.68	$56.6363	$57.25	196.06K
Oct 8, 2026	$57.75	$58.49	$57.255	$57.31	211.63K
Oct 7, 2026	$60.28	$60.90	$57.79	$58.29	442.48K