sec filing
CT
NYSE · CTS
CTS Corporation
Technology · Hardware, Equipment & Parts
$56.89
Up+$0.06 (+0.11%)
Updated Sep 17, 2026, 7:52 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.35B
- P/E ratio
- 22.81
- Dividend yield
- 0.35%
- 52-week range
- $45.50 – $69.55
- Volume
- 154.96K
- Avg. volume
- 211.84K
Price performance
CTS price history
1M range · 20 trading sessions · Daily adjusted prices
CTS closed at $56.89 after 20 trading sessions, down 1.93% for the selected period.
- Last close
- $56.89
- Period change
- -1.93%
- Period low
- $56.13
- Period high
- $58.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $57.57 | $57.98 | $56.57 | $56.89 | 154.96K |
| Sep 15, 2026 | $57.08 | $57.395 | $56.39 | $56.83 | 365.41K |
| Sep 14, 2026 | $56.50 | $57.37 | $55.95 | $57.02 | 317.76K |
| Sep 11, 2026 | $57.22 | $58.25 | $56.06 | $57.85 | 163.12K |
| Sep 10, 2026 | $56.23 | $56.59 | $55.035 | $56.30 | 165.64K |
| Sep 9, 2026 | $56.16 | $57.0164 | $55.81 | $56.14 | 159.84K |
| Sep 8, 2026 | $57.31 | $57.60 | $55.95 | $56.73 | 142.17K |
| Sep 4, 2026 | $56.66 | $57.67 | $56.51 | $57.18 | 120.54K |
| Sep 3, 2026 | $56.88 | $57.315 | $55.59 | $56.54 | 204.11K |
| Sep 2, 2026 | $56.75 | $58.03 | $56.39 | $57.01 | 222.01K |
| Sep 1, 2026 | $56.29 | $56.495 | $55.26 | $56.24 | 189.96K |
| Aug 31, 2026 | $56.69 | $56.84 | $56.06 | $56.47 | 111.53K |
| Aug 28, 2026 | $57.92 | $57.92 | $56.41 | $56.57 | 115.45K |
| Aug 27, 2026 | $57.26 | $57.84 | $56.53 | $57.67 | 159.21K |
| Aug 26, 2026 | $56.97 | $57.54 | $56.52 | $57.02 | 146.73K |
| Aug 25, 2026 | $57.24 | $57.9567 | $55.9851 | $56.69 | 99.82K |
| Aug 24, 2026 | $57.41 | $57.41 | $55.92 | $56.13 | 99.01K |
| Aug 21, 2026 | $58.18 | $58.42 | $57.11 | $57.74 | 249.5K |
| Aug 20, 2026 | $57.22 | $58.01 | $57.12 | $57.78 | 165.4K |
| Aug 19, 2026 | $60.55 | $60.55 | $57.92 | $58.01 | 188.76K |
Latest CTS news
The latest Smart Investors Daily articles mentioning CTS.
Stock researchCompany · Financials
Loading stock research…