analyst
CT
NYSE · CTRE
CareTrust REIT, Inc.
Real Estate · REIT - Healthcare Facilities
$37.54
Down-$0.63 (-1.65%)
Updated Sep 20, 2026, 6:52 AM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.94B
- P/E ratio
- 29.07
- Dividend yield
- 3.45%
- 52-week range
- $35.65 – $43.62
- Volume
- 5.64M
- Avg. volume
- 1.95M
Price performance
CTRE price history
1M range · 19 trading sessions · Daily adjusted prices
CTRE closed at $37.54 after 19 trading sessions, down 5.32% for the selected period.
- Last close
- $37.54
- Period change
- -5.32%
- Period low
- $37.54
- Period high
- $39.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $38.09 | $38.14 | $37.385 | $37.54 | 5.64M |
| Sep 17, 2026 | $38.09 | $38.37 | $37.95 | $38.17 | 1.62M |
| Sep 16, 2026 | $38.46 | $38.71 | $37.67 | $37.98 | 2.34M |
| Sep 15, 2026 | $38.28 | $39.39 | $37.75 | $38.42 | 3.19M |
| Sep 14, 2026 | $39.06 | $39.39 | $37.88 | $38.11 | 2.45M |
| Sep 11, 2026 | $39.01 | $39.15 | $38.52 | $38.62 | 1.39M |
| Sep 10, 2026 | $39.42 | $39.65 | $38.585 | $38.82 | 1.63M |
| Sep 9, 2026 | $39.46 | $39.4999 | $38.73 | $39.04 | 2.54M |
| Sep 8, 2026 | $39.39 | $39.57 | $38.73 | $39.32 | 1.67M |
| Sep 4, 2026 | $39.45 | $40.08 | $38.99 | $39.01 | 1.1M |
| Sep 3, 2026 | $39.74 | $39.8067 | $39.23 | $39.61 | 1.66M |
| Sep 2, 2026 | $39.90 | $40.13 | $39.30 | $39.57 | 2.14M |
| Sep 1, 2026 | $39.16 | $39.95 | $39.05 | $39.93 | 2.06M |
| Aug 31, 2026 | $38.88 | $39.04 | $38.371 | $38.95 | 2.91M |
| Aug 28, 2026 | $39.50 | $39.63 | $39.00 | $39.03 | 1.01M |
| Aug 27, 2026 | $39.78 | $39.9575 | $39.305 | $39.36 | 1.32M |
| Aug 26, 2026 | $39.90 | $40.25 | $39.6401 | $39.94 | 2.07M |
| Aug 25, 2026 | $39.74 | $40.085 | $39.42 | $39.90 | 1.77M |
| Aug 24, 2026 | $39.61 | $40.13 | $39.43 | $39.65 | 1.45M |
Latest CTRE news
The latest Smart Investors Daily articles mentioning CTRE.
Stock researchResearch & News · Competitors
Loading stock research…