Skip to main content
S&P 5007,551.81-0.45%DOW51,461.90-1.21%NASDAQ25,978.42-0.01%BTC$76,029.00+0.35%ETH$2,411.21+0.14%GOLD$4,306.30-1.85%OIL$102.01-0.41%
Smart Investors Daily
CT

NYSE · CTPCY

CITIC Limited

Industrials · Conglomerates

$8.10

Down-$0.21 (-2.52%)

Updated Sep 16, 2026, 11:30 PM

SID Score

6.6/10

Composite research score

Smart Money

46/100

Neutral

Market cap
44.48B
P/E ratio
7.89
Dividend yield
4.83%
52-week range
$5.41 – $9.50
Volume
600
Avg. volume
200

Price performance

CTPCY price history

1M range · 13 trading sessions · Daily adjusted prices

CTPCY closed at $8.10 after 13 trading sessions, up 1.00% for the selected period.

Last close
$8.10
Period change
+1.00%
Period low
$7.91
Period high
$9.50
Daily close
View OHLC price history
CTPCY OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 16, 2026$8.84$8.84$8.10$8.10600
Sep 15, 2026$8.37$8.37$8.309$8.30932.89K
Sep 14, 2026$8.26$8.99$8.26$8.59848
Sep 11, 2026$9.50$9.50$9.50$9.501.34K
Sep 10, 2026$9.50$9.50$9.50$9.50553
Sep 9, 2026$8.90$8.90$8.90$8.90740
Sep 4, 2026$8.57$8.57$8.57$8.57142
Sep 3, 2026$8.765$8.765$8.647$8.647587
Aug 28, 2026$8.2745$8.45$8.2745$8.451.24K
Aug 26, 2026$8.35$8.35$8.35$8.35656
Aug 24, 2026$7.905$7.905$7.905$7.905982
Aug 21, 2026$8.45$8.45$8.45$8.45460
Aug 19, 2026$8.02$8.02$8.02$8.02118

Latest CTPCY news

The latest Smart Investors Daily articles mentioning CTPCY.

Stock researchMarket Activity · Institutional Ownership
Loading stock research…

Featured By