NYSE · CTOS

Custom Truck One Source, Inc.

Industrials · Rental & Leasing Services

$9.03

Up+$0.22 (+2.50%)

Updated Sep 16, 2026, 11:59 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CTOS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CTOS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$8.88	$9.05	$8.714	$9.03	1.23M
Sep 14, 2026	$8.91	$8.93	$8.775	$8.81	994.01K
Sep 11, 2026	$9.27	$9.33	$9.04	$9.11	555.55K
Sep 10, 2026	$9.19	$9.235	$8.93	$9.04	1.07M
Sep 9, 2026	$9.32	$9.50	$9.14	$9.25	830.23K
Sep 8, 2026	$9.23	$9.44	$9.165	$9.44	1.15M
Sep 4, 2026	$8.97	$9.23	$8.95	$9.19	1.05M
Sep 3, 2026	$9.02	$9.11	$8.83	$8.94	1.2M
Sep 2, 2026	$8.90	$9.15	$8.85	$8.97	1.29M
Sep 1, 2026	$9.11	$9.12	$8.79	$8.87	1.7M
Aug 31, 2026	$9.23	$9.255	$9.125	$9.21	790.32K
Aug 28, 2026	$9.68	$9.73	$9.07	$9.20	1.15M
Aug 27, 2026	$9.64	$9.72	$9.48	$9.66	505.2K
Aug 26, 2026	$9.71	$9.86	$9.521	$9.59	720.66K
Aug 25, 2026	$9.94	$9.98	$9.59	$9.65	648.54K
Aug 24, 2026	$9.75	$9.79	$9.65	$9.77	769.03K
Aug 21, 2026	$9.93	$9.93	$9.59	$9.77	577.75K
Aug 20, 2026	$9.72	$9.825	$9.572	$9.82	675.89K
Aug 19, 2026	$10.02	$10.09	$9.63	$9.78	782.51K
Aug 18, 2026	$10.34	$10.49	$9.725	$9.95	747.24K