price
CT
NYSE · CTEV
Claritev Corporation
Healthcare · Medical - Healthcare Information Services
$24.00
Down-$1.08 (-4.50%)
Updated Nov 2, 2026, 9:24 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 641.19M
- P/E ratio
- -1.87
- Dividend yield
- 0.00%
- 52-week range
- $11.50 – $42.47
- Volume
- 199.04K
- Avg. volume
- 180.27K
Price performance · CTEV
CTEV price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CTEV closed at $24.00 after 20 trading sessions, down 2.76% for the selected period.
- Last close
- $24.00
- Period change
- -2.76%
- Period low
- $21.54
- Period high
- $25.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $23.80 | $24.40 | $23.48 | $24.00 | 199.04K |
| Oct 29, 2026 | $23.36 | $24.91 | $23.36 | $24.00 | 284.91K |
| Oct 28, 2026 | $23.55 | $23.833 | $22.285 | $23.00 | 237.5K |
| Oct 27, 2026 | $21.86 | $23.04 | $20.97 | $22.65 | 322.71K |
| Oct 26, 2026 | $23.85 | $24.51 | $21.53 | $21.54 | 420.79K |
| Oct 23, 2026 | $23.46 | $23.925 | $23.26 | $23.50 | 690.79K |
| Oct 22, 2026 | $22.95 | $23.81 | $22.78 | $23.50 | 146.42K |
| Oct 21, 2026 | $22.58 | $23.09 | $22.56 | $23.00 | 117.64K |
| Oct 20, 2026 | $22.30 | $22.79 | $22.13 | $22.39 | 199.39K |
| Oct 19, 2026 | $22.45 | $22.45 | $21.35 | $21.96 | 109.94K |
| Oct 16, 2026 | $24.17 | $24.17 | $21.315 | $22.12 | 190.58K |
| Oct 15, 2026 | $23.76 | $24.14 | $23.05 | $23.86 | 196.32K |
| Oct 14, 2026 | $22.95 | $24.00 | $22.425 | $23.94 | 184.32K |
| Oct 13, 2026 | $24.50 | $24.50 | $23.63 | $23.72 | 121.5K |
| Oct 12, 2026 | $24.83 | $24.83 | $24.08 | $24.33 | 118.79K |
| Oct 9, 2026 | $24.51 | $25.33 | $24.51 | $24.66 | 126.75K |
| Oct 8, 2026 | $24.84 | $24.84 | $23.65 | $24.33 | 245.15K |
| Oct 7, 2026 | $23.52 | $25.69 | $23.36 | $25.03 | 216.22K |
| Oct 6, 2026 | $25.05 | $25.05 | $23.01 | $24.09 | 189.12K |
| Oct 5, 2026 | $23.77 | $24.785 | $22.69 | $24.68 | 223.33K |
Latest CTEV news
The latest Smart Investors Daily articles mentioning CTEV.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…