NYSE · CTEV

Claritev Corporation

Healthcare · Medical - Healthcare Information Services

$24.00

Down-$1.08 (-4.50%)

Updated Nov 2, 2026, 11:02 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CTEV

CTEV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CTEV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$23.80	$24.40	$23.48	$24.00	199.04K
Oct 29, 2026	$23.36	$24.91	$23.36	$24.00	284.91K
Oct 28, 2026	$23.55	$23.833	$22.285	$23.00	237.5K
Oct 27, 2026	$21.86	$23.04	$20.97	$22.65	322.71K
Oct 26, 2026	$23.85	$24.51	$21.53	$21.54	420.79K
Oct 23, 2026	$23.46	$23.925	$23.26	$23.50	690.79K
Oct 22, 2026	$22.95	$23.81	$22.78	$23.50	146.42K
Oct 21, 2026	$22.58	$23.09	$22.56	$23.00	117.64K
Oct 20, 2026	$22.30	$22.79	$22.13	$22.39	199.39K
Oct 19, 2026	$22.45	$22.45	$21.35	$21.96	109.94K
Oct 16, 2026	$24.17	$24.17	$21.315	$22.12	190.58K
Oct 15, 2026	$23.76	$24.14	$23.05	$23.86	196.32K
Oct 14, 2026	$22.95	$24.00	$22.425	$23.94	184.32K
Oct 13, 2026	$24.50	$24.50	$23.63	$23.72	121.5K
Oct 12, 2026	$24.83	$24.83	$24.08	$24.33	118.79K
Oct 9, 2026	$24.51	$25.33	$24.51	$24.66	126.75K
Oct 8, 2026	$24.84	$24.84	$23.65	$24.33	245.15K
Oct 7, 2026	$23.52	$25.69	$23.36	$25.03	216.22K
Oct 6, 2026	$25.05	$25.05	$23.01	$24.09	189.12K
Oct 5, 2026	$23.77	$24.785	$22.69	$24.68	223.33K