analyst
CT
NYSE · CTEV
Claritev Corporation
Healthcare · Medical - Healthcare Information Services
$35.54
Down-$0.67 (-1.89%)
Updated Sep 16, 2026, 5:17 PM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 641.19M
- P/E ratio
- -1.87
- Dividend yield
- 0.00%
- 52-week range
- $11.50 – $42.47
- Volume
- 116.36K
- Avg. volume
- 180.27K
Price performance
CTEV price history
1M range · 20 trading sessions · Daily adjusted prices
CTEV closed at $35.54 after 20 trading sessions, down 0.17% for the selected period.
- Last close
- $35.54
- Period change
- -0.17%
- Period low
- $34.08
- Period high
- $40.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $36.08 | $36.465 | $34.19 | $35.54 | 116.36K |
| Sep 14, 2026 | $35.66 | $37.28 | $35.66 | $36.44 | 126.87K |
| Sep 11, 2026 | $37.23 | $37.57 | $33.87 | $35.98 | 153.68K |
| Sep 10, 2026 | $35.35 | $37.77 | $35.2279 | $36.74 | 82.88K |
| Sep 9, 2026 | $37.71 | $37.71 | $35.655 | $36.29 | 119.2K |
| Sep 8, 2026 | $37.77 | $38.5806 | $36.41 | $37.71 | 94.93K |
| Sep 4, 2026 | $39.08 | $39.08 | $37.66 | $38.43 | 70.57K |
| Sep 3, 2026 | $40.46 | $42.00 | $38.52 | $39.09 | 83.85K |
| Sep 2, 2026 | $38.86 | $40.29 | $36.99 | $40.23 | 117.65K |
| Sep 1, 2026 | $39.43 | $40.82 | $38.83 | $39.35 | 134.83K |
| Aug 31, 2026 | $41.05 | $41.68 | $38.9562 | $39.83 | 139.41K |
| Aug 28, 2026 | $38.06 | $39.6463 | $37.85 | $39.39 | 132.98K |
| Aug 27, 2026 | $37.47 | $39.79 | $37.47 | $38.78 | 155.27K |
| Aug 26, 2026 | $37.58 | $37.63 | $36.855 | $37.57 | 63.91K |
| Aug 25, 2026 | $36.64 | $38.85 | $35.68 | $37.64 | 139.86K |
| Aug 24, 2026 | $37.53 | $38.3982 | $36.29 | $36.58 | 76.19K |
| Aug 21, 2026 | $34.25 | $37.34 | $34.25 | $37.27 | 199.24K |
| Aug 20, 2026 | $35.00 | $35.00 | $33.9205 | $34.08 | 94.41K |
| Aug 19, 2026 | $36.11 | $37.21 | $35.18 | $35.39 | 102.07K |
| Aug 18, 2026 | $35.02 | $36.2364 | $34.58 | $35.60 | 107.22K |
Latest CTEV news
The latest Smart Investors Daily articles mentioning CTEV.
Stock researchCompany · Financials
Loading stock research…