sec filing
CS
NYSE · CSL
Carlisle Companies Incorporated
Industrials · Construction
$324.25
Down-$0.79 (-0.24%)
Updated Sep 16, 2026, 3:58 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 14.59B
- P/E ratio
- 18.31
- Dividend yield
- 1.30%
- 52-week range
- $293.43 – $432.91
- Volume
- 891.57K
- Avg. volume
- 552.93K
Price performance
CSL price history
1M range · 20 trading sessions · Daily adjusted prices
CSL closed at $324.25 after 20 trading sessions, down 9.01% for the selected period.
- Last close
- $324.25
- Period change
- -9.01%
- Period low
- $324.25
- Period high
- $367.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $329.75 | $329.97 | $322.47 | $324.25 | 891.57K |
| Sep 14, 2026 | $329.00 | $333.415 | $326.94 | $327.92 | 517.56K |
| Sep 11, 2026 | $332.68 | $336.06 | $331.375 | $335.24 | 415.95K |
| Sep 10, 2026 | $334.49 | $334.49 | $327.21 | $329.74 | 429.45K |
| Sep 9, 2026 | $343.69 | $343.69 | $336.55 | $337.53 | 568.44K |
| Sep 8, 2026 | $350.60 | $353.6499 | $340.79 | $341.48 | 361.89K |
| Sep 4, 2026 | $343.11 | $354.55 | $341.95 | $352.14 | 401.37K |
| Sep 3, 2026 | $344.99 | $347.21 | $339.66 | $345.04 | 647.8K |
| Sep 2, 2026 | $335.70 | $345.65 | $331.85 | $341.93 | 616.15K |
| Sep 1, 2026 | $342.77 | $347.74 | $334.35 | $334.85 | 500.32K |
| Aug 31, 2026 | $352.50 | $355.2999 | $343.06 | $346.58 | 3.66M |
| Aug 28, 2026 | $362.52 | $363.66 | $353.00 | $356.53 | 374.72K |
| Aug 27, 2026 | $361.99 | $366.02 | $359.46 | $360.74 | 340.85K |
| Aug 26, 2026 | $365.19 | $369.455 | $363.59 | $365.72 | 323.39K |
| Aug 25, 2026 | $363.99 | $365.27 | $359.97 | $363.27 | 383.89K |
| Aug 24, 2026 | $368.67 | $372.735 | $359.50 | $362.52 | 429.37K |
| Aug 21, 2026 | $361.12 | $370.405 | $359.52 | $367.68 | 511.6K |
| Aug 20, 2026 | $362.74 | $363.27 | $350.36 | $357.55 | 380.89K |
| Aug 19, 2026 | $358.92 | $369.30 | $356.99 | $365.63 | 343.24K |
| Aug 18, 2026 | $363.01 | $363.01 | $352.06 | $356.36 | 433.85K |
Latest CSL news
The latest Smart Investors Daily articles mentioning CSL.
Stock researchResearch & News · SEC Filings
Loading stock research…