dividends
CR
NYSE · CRSH
YieldMax Short TSLA Option Income Strategy ETF
Financial Services · Asset Management
$19.73
Down-$0.43 (-2.17%)
Updated Sep 17, 2026, 7:16 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.94M
- P/E ratio
- —
- Dividend yield
- 21.79%
- 52-week range
- $18.49 – $28.34
- Volume
- 9.88K
- Avg. volume
- 53.76K
Price performance
CRSH price history
1M range · 20 trading sessions · Daily adjusted prices
CRSH closed at $19.73 after 20 trading sessions, down 4.79% for the selected period.
- Last close
- $19.73
- Period change
- -4.79%
- Period low
- $18.82
- Period high
- $20.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $19.79 | $19.79 | $19.47 | $19.7286 | 9.88K |
| Sep 15, 2026 | $19.75 | $19.80 | $19.6801 | $19.7746 | 3.17K |
| Sep 14, 2026 | $19.69 | $19.735 | $19.42 | $19.6597 | 8.57K |
| Sep 11, 2026 | $19.375 | $19.425 | $19.27 | $19.3949 | 17.25K |
| Sep 10, 2026 | $19.55 | $19.55 | $19.30 | $19.3811 | 3.41K |
| Sep 9, 2026 | $19.33 | $19.39 | $19.08 | $19.3421 | 9.46K |
| Sep 8, 2026 | $19.63 | $19.8099 | $19.29 | $19.29 | 12.97K |
| Sep 4, 2026 | $19.7631 | $20.035 | $19.61 | $19.9069 | 25.79K |
| Sep 3, 2026 | $19.36 | $19.36 | $18.49 | $18.82 | 24.54K |
| Sep 2, 2026 | $19.85 | $20.23 | $19.85 | $20.0146 | 4.12K |
| Sep 1, 2026 | $20.005 | $20.18 | $19.85 | $20.0337 | 9.81K |
| Aug 31, 2026 | $20.20 | $20.20 | $19.40 | $19.4035 | 12.68K |
| Aug 28, 2026 | $20.09 | $20.4899 | $20.00 | $20.3096 | 18.05K |
| Aug 27, 2026 | $20.14 | $20.2403 | $20.045 | $20.0886 | 7.01K |
| Aug 26, 2026 | $20.41 | $20.685 | $20.39 | $20.5855 | 7.49K |
| Aug 25, 2026 | $20.24 | $20.40 | $20.19 | $20.3987 | 13.73K |
| Aug 24, 2026 | $19.88 | $20.4084 | $19.88 | $20.4084 | 10.16K |
| Aug 21, 2026 | $20.80 | $20.80 | $19.60 | $19.7667 | 37.78K |
| Aug 20, 2026 | $20.60 | $21.00 | $20.60 | $20.8003 | 11.14K |
| Aug 19, 2026 | $21.33 | $21.33 | $20.7221 | $20.7221 | 17.59K |
Latest CRSH news
The latest Smart Investors Daily articles mentioning CRSH.
Stock researchResearch & News · SEC Filings
Loading stock research…