sec filing
CR
NYSE · CRS
Carpenter Technology Corp
Industrials · Manufacturing - Metal Fabrication
$415.32
Down-$5.06 (-1.20%)
Updated Sep 16, 2026, 1:08 PM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 16.03B
- P/E ratio
- 38.97
- Dividend yield
- 0.19%
- 52-week range
- $228.00 – $625.99
- Volume
- 951.81K
- Avg. volume
- 903.02K
Price performance
CRS price history
1M range · 20 trading sessions · Daily adjusted prices
CRS closed at $415.32 after 20 trading sessions, down 21.93% for the selected period.
- Last close
- $415.32
- Period change
- -21.93%
- Period low
- $415.32
- Period high
- $531.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $426.05 | $428.20 | $405.83 | $415.32 | 951.81K |
| Sep 14, 2026 | $431.33 | $431.33 | $418.27 | $420.38 | 683.82K |
| Sep 11, 2026 | $455.30 | $457.43 | $441.88 | $443.19 | 403.24K |
| Sep 10, 2026 | $450.41 | $458.38 | $446.445 | $448.25 | 331.25K |
| Sep 9, 2026 | $455.93 | $462.78 | $450.41 | $458.45 | 404.89K |
| Sep 8, 2026 | $470.17 | $470.395 | $456.07 | $458.56 | 638.89K |
| Sep 4, 2026 | $464.25 | $480.37 | $463.74 | $475.33 | 445.13K |
| Sep 3, 2026 | $461.42 | $476.3899 | $458.13 | $467.48 | 490.55K |
| Sep 2, 2026 | $474.23 | $474.96 | $456.87 | $460.97 | 1.09M |
| Sep 1, 2026 | $473.02 | $476.36 | $466.06 | $473.06 | 648.19K |
| Aug 31, 2026 | $477.43 | $481.165 | $465.02 | $476.42 | 4.02M |
| Aug 28, 2026 | $489.74 | $490.16 | $476.04 | $476.43 | 393.46K |
| Aug 27, 2026 | $486.14 | $495.99 | $482.67 | $490.58 | 555.13K |
| Aug 26, 2026 | $490.49 | $493.41 | $476.3083 | $483.70 | 479.97K |
| Aug 25, 2026 | $490.27 | $490.29 | $479.43 | $486.09 | 757.17K |
| Aug 24, 2026 | $489.42 | $489.61 | $471.07 | $477.10 | 761.86K |
| Aug 21, 2026 | $493.18 | $495.51 | $484.00 | $492.38 | 615.77K |
| Aug 20, 2026 | $504.60 | $508.5509 | $483.23 | $489.08 | 834.72K |
| Aug 19, 2026 | $534.01 | $534.01 | $505.42 | $509.96 | 505.97K |
| Aug 18, 2026 | $531.46 | $537.16 | $520.25 | $531.96 | 480.08K |
Latest CRS news
The latest Smart Investors Daily articles mentioning CRS.
Stock researchResearch & News · SEC Filings
Loading stock research…