analyst
CR
NYSE · CRS
Carpenter Technology Corp
Industrials · Manufacturing - Metal Fabrication
$283.08
Down-$15.64 (-5.24%)
Updated Oct 31, 2026, 11:43 PM
SID Score
4.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 16.03B
- P/E ratio
- 38.97
- Dividend yield
- 0.28%
- 52-week range
- $273.45 – $625.99
- Volume
- 1.26M
- Avg. volume
- 903.02K
Price performance · CRS
CRS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CRS closed at $283.08 after 21 trading sessions, down 27.13% for the selected period.
- Last close
- $283.08
- Period change
- -27.13%
- Period low
- $280.00
- Period high
- $395.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $289.32 | $297.34 | $280.82 | $283.08 | 1.26M |
| Oct 29, 2026 | $279.00 | $307.30 | $275.34 | $298.72 | 1.89M |
| Oct 28, 2026 | $291.76 | $292.27 | $276.97 | $280.00 | 1.46M |
| Oct 27, 2026 | $294.29 | $294.29 | $273.445 | $288.49 | 2.25M |
| Oct 26, 2026 | $278.24 | $296.57 | $275.60 | $289.48 | 2.44M |
| Oct 23, 2026 | $284.00 | $289.13 | $278.165 | $284.66 | 2.21M |
| Oct 22, 2026 | $330.00 | $330.00 | $284.265 | $292.26 | 2.75M |
| Oct 21, 2026 | $375.04 | $378.30 | $363.10 | $368.16 | 716.03K |
| Oct 20, 2026 | $372.13 | $379.60 | $364.01 | $372.53 | 661.56K |
| Oct 19, 2026 | $381.30 | $385.40 | $373.37 | $378.51 | 716.91K |
| Oct 16, 2026 | $380.56 | $384.545 | $375.185 | $377.09 | 507.36K |
| Oct 15, 2026 | $374.13 | $382.21 | $361.60 | $380.56 | 879.31K |
| Oct 14, 2026 | $375.51 | $385.345 | $373.01 | $379.73 | 666.32K |
| Oct 13, 2026 | $376.00 | $380.97 | $373.29 | $380.42 | 533.45K |
| Oct 12, 2026 | $383.93 | $386.71 | $377.20 | $377.25 | 717.42K |
| Oct 9, 2026 | $384.09 | $392.00 | $382.85 | $385.81 | 608.58K |
| Oct 8, 2026 | $384.84 | $391.015 | $379.94 | $387.10 | 688.1K |
| Oct 7, 2026 | $387.80 | $393.13 | $379.1801 | $391.17 | 555.85K |
| Oct 6, 2026 | $396.18 | $398.00 | $385.25 | $395.71 | 549.69K |
| Oct 5, 2026 | $387.57 | $396.395 | $382.51 | $392.20 | 927.75K |
| Oct 2, 2026 | $388.19 | $392.275 | $380.56 | $388.47 | 824.67K |
Latest CRS news
The latest Smart Investors Daily articles mentioning CRS.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…