price
NYSE · CRL
Charles River Laboratories International, Inc.
Healthcare · Medical - Diagnostics & Research
$359.41
Down-$16.69 (-4.44%)
Updated Oct 31, 2026, 8:12 PM
SID Score
6.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 9.57B
- P/E ratio
- -137.99
- Dividend yield
- 0.00%
- 52-week range
- $146.20 – $379.63
- Volume
- 1.5M
- Avg. volume
- 1.03M
Price performance · CRL
CRL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CRL closed at $359.41 after 21 trading sessions, up 23.85% for the selected period.
- Last close
- $359.41
- Period change
- +23.85%
- Period low
- $290.19
- Period high
- $376.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $372.99 | $374.56 | $351.98 | $359.41 | 1.5M |
| Oct 29, 2026 | $375.00 | $379.63 | $368.63 | $376.10 | 887.34K |
| Oct 28, 2026 | $360.01 | $378.23 | $360.01 | $373.98 | 1.3M |
| Oct 27, 2026 | $351.95 | $359.89 | $351.95 | $358.84 | 1.16M |
| Oct 26, 2026 | $347.59 | $357.77 | $345.89 | $357.27 | 1.18M |
| Oct 23, 2026 | $337.78 | $347.195 | $332.17 | $345.37 | 822.3K |
| Oct 22, 2026 | $341.43 | $351.21 | $337.78 | $339.66 | 2.66M |
| Oct 21, 2026 | $313.83 | $348.95 | $313.83 | $344.87 | 2.75M |
| Oct 20, 2026 | $308.84 | $317.59 | $304.00 | $315.45 | 1.27M |
| Oct 19, 2026 | $303.33 | $305.99 | $297.56 | $300.02 | 506.63K |
| Oct 16, 2026 | $306.09 | $308.83 | $296.3537 | $300.15 | 674.59K |
| Oct 15, 2026 | $301.81 | $309.475 | $295.40 | $306.24 | 928.44K |
| Oct 14, 2026 | $297.53 | $310.53 | $296.00 | $302.00 | 941.77K |
| Oct 13, 2026 | $301.00 | $302.77 | $295.15 | $299.02 | 753.33K |
| Oct 12, 2026 | $301.80 | $303.10 | $299.2718 | $301.86 | 543.77K |
| Oct 9, 2026 | $294.60 | $305.205 | $294.60 | $301.79 | 679.86K |
| Oct 8, 2026 | $297.01 | $298.27 | $288.425 | $298.00 | 1.18M |
| Oct 7, 2026 | $303.38 | $305.18 | $294.28 | $300.30 | 1.24M |
| Oct 6, 2026 | $319.80 | $333.295 | $300.01 | $304.96 | 1.92M |
| Oct 5, 2026 | $292.05 | $312.26 | $292.02 | $310.77 | 1.31M |
| Oct 2, 2026 | $287.91 | $290.6125 | $285.75 | $290.19 | 445.52K |
Latest CRL news
The latest Smart Investors Daily articles mentioning CRL.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…