analyst
CR
NYSE · CRK
Comstock Resources, Inc.
Energy · Oil & Gas Exploration & Production
$13.41
Up+$0.09 (+0.68%)
Updated Nov 8, 2026, 1:39 AM
SID Score
3.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.3B
- P/E ratio
- 83.98
- Dividend yield
- 0.00%
- 52-week range
- $12.12 – $28.10
- Volume
- 2.66M
- Avg. volume
- 2.99M
Price performance · CRK
CRK price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
CRK closed at $13.41 after 20 trading sessions, down 1.69% for the selected period.
- Last close
- $13.41
- Period change
- -1.69%
- Period low
- $13.32
- Period high
- $14.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $13.44 | $13.85 | $13.21 | $13.41 | 2.66M |
| Nov 5, 2026 | $13.58 | $13.94 | $13.13 | $13.32 | 4.34M |
| Nov 4, 2026 | $13.69 | $13.75 | $13.04 | $13.38 | 4.21M |
| Nov 3, 2026 | $13.89 | $14.4152 | $13.84 | $13.84 | 2.24M |
| Nov 2, 2026 | $14.50 | $14.64 | $14.005 | $14.06 | 2.26M |
| Oct 30, 2026 | $14.53 | $14.915 | $14.53 | $14.72 | 1.82M |
| Oct 29, 2026 | $14.76 | $14.9761 | $14.485 | $14.59 | 2.53M |
| Oct 28, 2026 | $14.93 | $15.03 | $14.67 | $14.87 | 2.8M |
| Oct 27, 2026 | $14.27 | $14.915 | $14.27 | $14.90 | 2.59M |
| Oct 26, 2026 | $14.00 | $14.55 | $13.875 | $14.33 | 2.33M |
| Oct 23, 2026 | $13.86 | $14.48 | $13.86 | $14.13 | 3.13M |
| Oct 22, 2026 | $13.88 | $14.16 | $13.0904 | $13.97 | 3.95M |
| Oct 21, 2026 | $13.95 | $14.06 | $13.64 | $13.77 | 2.41M |
| Oct 20, 2026 | $14.34 | $14.40 | $13.99 | $14.12 | 1.75M |
| Oct 19, 2026 | $14.00 | $14.3699 | $14.00 | $14.24 | 2.18M |
| Oct 16, 2026 | $13.40 | $14.105 | $13.215 | $14.00 | 2.97M |
| Oct 15, 2026 | $13.74 | $13.834 | $13.30 | $13.50 | 2.67M |
| Oct 14, 2026 | $13.98 | $14.08 | $13.62 | $13.70 | 2.51M |
| Oct 13, 2026 | $13.83 | $14.31 | $13.70 | $14.19 | 2.25M |
| Oct 12, 2026 | $13.59 | $13.80 | $13.53 | $13.64 | 2.23M |
Latest CRK news
The latest Smart Investors Daily articles mentioning CRK.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…