dividends
CR
NYSE · CRH
CRH plc
Basic Materials · Construction Materials
$87.69
Down-$1.29 (-1.45%)
Updated Sep 16, 2026, 11:34 AM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 85.13B
- P/E ratio
- 29.41
- Dividend yield
- 1.69%
- 52-week range
- $86.84 – $131.55
- Volume
- 4.72M
- Avg. volume
- 4.38M
Price performance
CRH price history
1M range · 20 trading sessions · Daily adjusted prices
CRH closed at $87.69 after 20 trading sessions, down 5.96% for the selected period.
- Last close
- $87.69
- Period change
- -5.96%
- Period low
- $87.66
- Period high
- $97.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $88.77 | $89.5199 | $87.52 | $87.69 | 4.72M |
| Sep 14, 2026 | $87.29 | $89.23 | $87.07 | $88.98 | 4.37M |
| Sep 11, 2026 | $89.36 | $89.55 | $88.3225 | $88.55 | 4.31M |
| Sep 10, 2026 | $88.25 | $88.68 | $86.84 | $87.66 | 4.74M |
| Sep 9, 2026 | $89.90 | $91.33 | $89.28 | $89.35 | 3.42M |
| Sep 8, 2026 | $92.79 | $93.50 | $90.53 | $90.61 | 6.27M |
| Sep 4, 2026 | $91.57 | $94.72 | $91.57 | $94.26 | 3.89M |
| Sep 3, 2026 | $93.79 | $94.1399 | $91.25 | $92.04 | 4.19M |
| Sep 2, 2026 | $91.05 | $93.07 | $90.21 | $92.67 | 5.46M |
| Sep 1, 2026 | $93.44 | $94.28 | $91.01 | $91.20 | 6.08M |
| Aug 31, 2026 | $94.87 | $95.29 | $94.04 | $94.29 | 5.38M |
| Aug 28, 2026 | $96.10 | $96.87 | $94.81 | $95.86 | 3.34M |
| Aug 27, 2026 | $96.25 | $97.4299 | $95.09 | $95.58 | 4.58M |
| Aug 26, 2026 | $96.98 | $98.19 | $96.64 | $97.05 | 3.61M |
| Aug 25, 2026 | $97.88 | $97.91 | $94.63 | $96.20 | 2.98M |
| Aug 24, 2026 | $95.39 | $96.36 | $95.025 | $95.79 | 3.91M |
| Aug 21, 2026 | $94.20 | $95.61 | $93.57 | $95.07 | 3.15M |
| Aug 20, 2026 | $93.64 | $94.37 | $92.52 | $93.09 | 5.72M |
| Aug 19, 2026 | $93.925 | $96.10 | $93.46 | $94.74 | 4.01M |
| Aug 18, 2026 | $96.00 | $96.8523 | $93.11 | $93.25 | 3.52M |
Latest CRH news
The latest Smart Investors Daily articles mentioning CRH.
Stock researchResearch & News · Competitors
Loading stock research…