dividends
CR
NYSE · CRDT
Simplify Exchange Traded Funds - Simplify Opportunistic Income ETF
Financial Services · Asset Management
$22.07
Up+$0.00 (+0.00%)
Updated Sep 19, 2026, 5:12 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 87.58M
- P/E ratio
- —
- Dividend yield
- 7.47%
- 52-week range
- $21.69 – $23.98
- Volume
- 295.83
- Avg. volume
- 33.04K
Price performance
CRDT price history
1M range · 20 trading sessions · Daily adjusted prices
CRDT closed at $22.07 after 20 trading sessions, down 5.87% for the selected period.
- Last close
- $22.07
- Period change
- -5.87%
- Period low
- $21.96
- Period high
- $23.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $22.0744 | $22.0744 | $22.0744 | $22.0744 | 295.83 |
| Sep 17, 2026 | $22.235 | $22.235 | $22.19 | $22.2168 | 5.33K |
| Sep 16, 2026 | $21.9601 | $21.9601 | $21.9601 | $21.9601 | 69.29 |
| Sep 15, 2026 | $22.0914 | $22.0914 | $22.0914 | $22.0914 | 129.34 |
| Sep 14, 2026 | $22.24 | $22.38 | $22.24 | $22.331 | 10.89K |
| Sep 11, 2026 | $22.422 | $22.422 | $22.38 | $22.381 | 937.55 |
| Sep 10, 2026 | $22.47 | $22.49 | $22.36 | $22.3853 | 2.47K |
| Sep 9, 2026 | $22.94 | $22.94 | $22.7999 | $22.8001 | 1.73K |
| Sep 8, 2026 | $23.05 | $23.05 | $22.84 | $22.945 | 4.91K |
| Sep 4, 2026 | $23.03 | $23.03 | $22.9909 | $22.9985 | 786.34 |
| Sep 3, 2026 | $22.939 | $22.939 | $22.9351 | $22.9351 | 272.29 |
| Sep 2, 2026 | $22.91 | $22.91 | $22.8666 | $22.8666 | 724.93 |
| Sep 1, 2026 | $23.01 | $23.01 | $22.8349 | $22.8349 | 737.77 |
| Aug 31, 2026 | $23.05 | $23.10 | $23.025 | $23.06 | 1.1K |
| Aug 28, 2026 | $23.34 | $23.34 | $23.1095 | $23.1095 | 399.29 |
| Aug 27, 2026 | $23.30 | $23.355 | $23.28 | $23.3414 | 4.27K |
| Aug 26, 2026 | $23.415 | $23.44 | $23.345 | $23.395 | 2.33K |
| Aug 25, 2026 | $23.605 | $23.605 | $23.565 | $23.565 | 795.29 |
| Aug 24, 2026 | $23.495 | $23.495 | $23.465 | $23.465 | 262.29 |
| Aug 21, 2026 | $23.44 | $23.47 | $23.44 | $23.45 | 422.75 |
Latest CRDT news
The latest Smart Investors Daily articles mentioning CRDT.
Stock researchMarket Activity · Options
Loading stock research…