NYSE · CRCO

YieldMax CRCL Option Income Strategy ETF

Financial Services · Asset Management

$10.19

Down-$0.24 (-2.32%)

Updated Nov 8, 2026, 1:06 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CRCO

CRCO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

CRCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$10.43	$10.43	$9.94	$10.1868	64.89K
Nov 5, 2026	$11.03	$11.03	$9.68	$10.4289	105.49K
Nov 4, 2026	$11.20	$11.59	$10.99	$11.49	99.35K
Nov 3, 2026	$10.99	$11.485	$10.99	$11.38	51.75K
Nov 2, 2026	$10.91	$11.40	$10.81	$10.93	128.52K
Oct 30, 2026	$11.30	$11.30	$10.74	$11.01	104.99K
Oct 29, 2026	$12.06	$12.27	$11.92	$12.0871	57.56K
Oct 28, 2026	$12.35	$12.5053	$12.1001	$12.4594	63.7K
Oct 27, 2026	$12.21	$12.44	$12.03	$12.39	50.27K
Oct 26, 2026	$12.76	$12.76	$12.06	$12.26	143.25K
Oct 23, 2026	$13.15	$13.2599	$12.92	$12.98	53.7K
Oct 22, 2026	$12.87	$13.125	$12.86	$12.95	70.93K
Oct 21, 2026	$13.36	$13.86	$13.16	$13.50	94.4K
Oct 20, 2026	$12.50	$13.19	$12.50	$13.14	49.61K
Oct 19, 2026	$12.89	$12.89	$12.50	$12.61	55.99K
Oct 16, 2026	$13.1454	$13.3887	$12.4101	$12.60	80.53K
Oct 15, 2026	$11.74	$13.39	$11.69	$13.37	94.71K
Oct 14, 2026	$12.80	$13.05	$12.2824	$12.55	110.22K
Oct 13, 2026	$13.07	$13.17	$12.845	$13.16	64.06K
Oct 12, 2026	$13.08	$13.245	$12.85	$13.08	48.02K