NYSE · CQP

Cheniere Energy Partners, L.P.

Energy · Oil & Gas Midstream

$66.61

Down-$0.22 (-0.33%)

Updated Nov 2, 2026, 5:18 AM

SID Score

7.3/10

Composite research score

Smart Money

54/100

Neutral

Price performance · CQP

CQP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CQP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$66.00	$67.30	$65.78	$66.61	103.79K
Oct 29, 2026	$65.55	$67.68	$65.28	$66.83	64.92K
Oct 28, 2026	$65.59	$66.00	$64.68	$65.00	43.31K
Oct 27, 2026	$66.25	$66.50	$65.545	$65.76	39.39K
Oct 26, 2026	$65.63	$66.95	$65.535	$66.27	65.21K
Oct 23, 2026	$64.25	$66.22	$64.15	$66.15	62.82K
Oct 22, 2026	$63.19	$64.43	$61.8726	$64.22	70.36K
Oct 21, 2026	$64.47	$64.50	$63.26	$63.76	109.5K
Oct 20, 2026	$63.43	$64.91	$63.0024	$64.65	115.84K
Oct 19, 2026	$62.64	$63.9999	$62.51	$63.63	75.65K
Oct 16, 2026	$62.54	$63.99	$62.54	$63.57	66.33K
Oct 15, 2026	$62.61	$62.925	$61.4401	$62.25	85.92K
Oct 14, 2026	$65.00	$65.00	$62.25	$62.26	104.33K
Oct 13, 2026	$64.03	$65.09	$63.60	$64.57	119.1K
Oct 12, 2026	$63.81	$64.37	$63.25	$63.64	65.42K
Oct 9, 2026	$63.52	$64.12	$62.9778	$63.54	106.85K
Oct 8, 2026	$63.37	$64.06	$62.96	$63.81	93.01K
Oct 7, 2026	$64.02	$64.02	$61.54	$63.44	135.96K
Oct 6, 2026	$62.95	$63.97	$62.54	$63.97	59.89K
Oct 5, 2026	$61.32	$63.48	$61.32	$63.26	81K