price
CP
NYSE · CPS
Cooper-Standard Holdings Inc.
Consumer Cyclical · Auto - Parts
$22.92
Down-$0.16 (-0.69%)
Updated Sep 17, 2026, 8:15 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 562.62M
- P/E ratio
- 17.39
- Dividend yield
- 0.00%
- 52-week range
- $22.20 – $35.92
- Volume
- 208.8K
- Avg. volume
- 194.48K
Price performance
CPS price history
1M range · 20 trading sessions · Daily adjusted prices
CPS closed at $22.92 after 20 trading sessions, down 19.49% for the selected period.
- Last close
- $22.92
- Period change
- -19.49%
- Period low
- $22.92
- Period high
- $28.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $23.35 | $23.59 | $22.52 | $22.92 | 208.8K |
| Sep 15, 2026 | $23.52 | $23.67 | $22.20 | $23.08 | 310.71K |
| Sep 14, 2026 | $23.61 | $23.885 | $23.0423 | $23.41 | 237.78K |
| Sep 11, 2026 | $24.52 | $25.1395 | $23.67 | $24.10 | 340.71K |
| Sep 10, 2026 | $24.17 | $24.8009 | $23.25 | $23.70 | 360.04K |
| Sep 9, 2026 | $25.90 | $25.99 | $24.72 | $24.75 | 201.58K |
| Sep 8, 2026 | $27.61 | $27.61 | $25.98 | $26.01 | 176.57K |
| Sep 4, 2026 | $26.60 | $27.22 | $26.365 | $27.18 | 111.17K |
| Sep 3, 2026 | $26.20 | $26.69 | $25.77 | $26.62 | 196.47K |
| Sep 2, 2026 | $25.69 | $26.45 | $25.39 | $25.75 | 514.56K |
| Sep 1, 2026 | $26.37 | $26.42 | $25.05 | $25.25 | 273.83K |
| Aug 31, 2026 | $26.55 | $26.95 | $26.28 | $26.78 | 159.36K |
| Aug 28, 2026 | $26.72 | $27.14 | $26.17 | $26.64 | 135.9K |
| Aug 27, 2026 | $26.57 | $26.8699 | $26.03 | $26.40 | 133.44K |
| Aug 26, 2026 | $26.53 | $26.85 | $26.35 | $26.54 | 149.58K |
| Aug 25, 2026 | $26.77 | $27.237 | $26.38 | $26.65 | 152.24K |
| Aug 24, 2026 | $28.07 | $28.07 | $26.46 | $26.51 | 187.77K |
| Aug 21, 2026 | $27.68 | $28.48 | $27.68 | $28.03 | 144.84K |
| Aug 20, 2026 | $27.98 | $28.32 | $27.29 | $27.49 | 164.85K |
| Aug 19, 2026 | $28.13 | $28.815 | $28.13 | $28.47 | 102.75K |
Latest CPS news
The latest Smart Investors Daily articles mentioning CPS.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…