NYSE · CPRI

Capri Holdings Limited

Consumer Cyclical · Luxury Goods

$21.46

Up+$1.08 (+5.30%)

Updated Nov 14, 2026, 6:01 PM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CPRI

CPRI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

CPRI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$20.79	$21.495	$20.43	$21.46	3.42M
Nov 12, 2026	$21.11	$21.34	$20.32	$20.38	3.08M
Nov 11, 2026	$21.27	$21.61	$20.75	$20.89	3.01M
Nov 10, 2026	$21.31	$21.74	$21.18	$21.73	2.55M
Nov 9, 2026	$20.84	$21.66	$20.84	$21.38	3.05M
Nov 6, 2026	$20.93	$21.18	$20.48	$20.54	2.83M
Nov 5, 2026	$21.46	$21.76	$20.60	$21.13	3.99M
Nov 4, 2026	$20.50	$21.385	$20.33	$21.23	4.49M
Nov 3, 2026	$20.01	$20.40	$19.925	$20.06	3.79M
Nov 2, 2026	$18.935	$20.565	$18.935	$20.05	7.45M
Oct 30, 2026	$17.75	$19.1426	$17.60	$18.68	9.81M
Oct 29, 2026	$15.46	$16.07	$15.425	$16.06	4.63M
Oct 28, 2026	$15.46	$15.58	$15.0601	$15.29	2.47M
Oct 27, 2026	$15.72	$15.84	$15.14	$15.42	2.64M
Oct 26, 2026	$15.73	$15.965	$15.51	$15.57	2.13M
Oct 23, 2026	$15.89	$16.07	$15.51	$15.87	2.74M
Oct 22, 2026	$15.70	$16.395	$15.54	$16.36	2.78M
Oct 21, 2026	$16.46	$16.51	$15.625	$15.70	2.64M
Oct 20, 2026	$16.29	$16.76	$16.05	$16.51	4.63M
Oct 19, 2026	$15.77	$16.26	$15.695	$16.15	2.93M
Oct 16, 2026	$16.25	$16.48	$15.78	$15.95	3.44M