NYSE · CPRI

Capri Holdings Limited

Consumer Cyclical · Luxury Goods

$14.05

Up+$0.68 (+4.84%)

Updated Sep 16, 2026, 9:10 PM

SID Score

3.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

CPRI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CPRI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$14.05	$14.43	$13.65	$14.05	6.83M
Sep 14, 2026	$13.845	$14.185	$13.66	$14.16	5.84M
Sep 11, 2026	$13.10	$14.055	$13.03	$13.89	6.9M
Sep 10, 2026	$12.52	$12.96	$12.40	$12.88	5.2M
Sep 9, 2026	$12.99	$13.175	$12.71	$12.71	6.05M
Sep 8, 2026	$13.79	$13.85	$13.015	$13.10	5.37M
Sep 4, 2026	$13.18	$13.75	$13.04	$13.56	4.48M
Sep 3, 2026	$12.78	$13.32	$12.565	$13.24	5.19M
Sep 2, 2026	$12.86	$13.055	$12.62	$12.71	4.59M
Sep 1, 2026	$12.99	$13.165	$12.76	$12.79	3.78M
Aug 31, 2026	$13.38	$13.38	$13.06	$13.25	4.64M
Aug 28, 2026	$13.31	$13.575	$13.25	$13.50	3.19M
Aug 27, 2026	$13.59	$13.65	$13.05	$13.18	3.15M
Aug 26, 2026	$13.42	$13.72	$13.32	$13.60	3.13M
Aug 25, 2026	$13.63	$13.66	$13.21	$13.30	4.06M
Aug 24, 2026	$13.78	$13.9399	$13.565	$13.68	2.44M
Aug 21, 2026	$13.85	$14.005	$13.64	$13.65	3.07M
Aug 20, 2026	$14.21	$14.21	$13.612	$13.77	5.99M
Aug 19, 2026	$14.63	$14.67	$14.18	$14.40	4.32M
Aug 18, 2026	$14.89	$15.005	$14.40	$14.42	4.52M