NYSE · CPRI

Capri Holdings Limited

Consumer Cyclical · Luxury Goods

$18.68

Up+$2.62 (+16.31%)

Updated Oct 31, 2026, 11:07 PM

SID Score

4.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CPRI

CPRI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CPRI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$17.75	$19.1426	$17.60	$18.68	9.81M
Oct 29, 2026	$15.46	$16.07	$15.425	$16.06	4.63M
Oct 28, 2026	$15.46	$15.58	$15.0601	$15.29	2.47M
Oct 27, 2026	$15.72	$15.84	$15.14	$15.42	2.64M
Oct 26, 2026	$15.73	$15.965	$15.51	$15.57	2.13M
Oct 23, 2026	$15.89	$16.07	$15.51	$15.87	2.74M
Oct 22, 2026	$15.70	$16.395	$15.54	$16.36	2.78M
Oct 21, 2026	$16.46	$16.51	$15.625	$15.70	2.64M
Oct 20, 2026	$16.29	$16.76	$16.05	$16.51	4.63M
Oct 19, 2026	$15.77	$16.26	$15.695	$16.15	2.93M
Oct 16, 2026	$16.25	$16.48	$15.78	$15.95	3.44M
Oct 15, 2026	$15.09	$15.975	$15.09	$15.85	3M
Oct 14, 2026	$14.95	$15.03	$14.705	$15.02	2.69M
Oct 13, 2026	$15.33	$15.64	$15.11	$15.16	2.25M
Oct 12, 2026	$14.655	$15.53	$14.61	$15.09	3.49M
Oct 9, 2026	$14.65	$14.98	$14.47	$14.95	2.01M
Oct 8, 2026	$14.28	$14.78	$14.26	$14.68	3.72M
Oct 7, 2026	$14.46	$14.55	$14.22	$14.44	1.89M
Oct 6, 2026	$14.27	$15.29	$14.27	$14.67	5.82M
Oct 5, 2026	$14.35	$14.57	$14.10	$14.49	3.07M
Oct 2, 2026	$14.65	$14.805	$14.08	$14.44	3.19M