institutional
CP
NYSE · CPNG
Coupang, Inc.
Consumer Cyclical · Specialty Retail
$14.37
Down-$0.20 (-1.37%)
Updated Nov 1, 2026, 3:54 AM
SID Score
5.3/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 47.2B
- P/E ratio
- 120.81
- Dividend yield
- 0.00%
- 52-week range
- $13.35 – $32.32
- Volume
- 13.53M
- Avg. volume
- 10.97M
Price performance · CPNG
CPNG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CPNG closed at $14.37 after 20 trading sessions, up 1.20% for the selected period.
- Last close
- $14.37
- Period change
- +1.20%
- Period low
- $13.75
- Period high
- $15.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $14.52 | $14.53 | $14.14 | $14.37 | 13.53M |
| Oct 29, 2026 | $14.15 | $14.765 | $14.06 | $14.57 | 12.17M |
| Oct 28, 2026 | $13.92 | $14.27 | $13.88 | $14.11 | 9.21M |
| Oct 27, 2026 | $13.815 | $13.91 | $13.685 | $13.91 | 9.17M |
| Oct 26, 2026 | $13.82 | $13.91 | $13.4428 | $13.75 | 13.02M |
| Oct 23, 2026 | $13.83 | $13.95 | $13.645 | $13.90 | 9.21M |
| Oct 22, 2026 | $13.77 | $14.22 | $13.70 | $13.99 | 10.06M |
| Oct 21, 2026 | $14.39 | $14.41 | $13.81 | $13.87 | 12.78M |
| Oct 20, 2026 | $14.38 | $14.60 | $14.24 | $14.32 | 12.6M |
| Oct 19, 2026 | $14.38 | $14.47 | $14.20 | $14.34 | 10.13M |
| Oct 16, 2026 | $14.88 | $14.94 | $14.11 | $14.27 | 12.19M |
| Oct 15, 2026 | $14.33 | $14.875 | $14.33 | $14.79 | 14M |
| Oct 14, 2026 | $15.00 | $15.02 | $14.27 | $14.40 | 15.18M |
| Oct 13, 2026 | $15.115 | $15.305 | $14.93 | $15.12 | 14.16M |
| Oct 12, 2026 | $15.635 | $15.70 | $15.08 | $15.28 | 16.04M |
| Oct 9, 2026 | $15.50 | $15.96 | $15.48 | $15.82 | 17.71M |
| Oct 8, 2026 | $14.65 | $15.485 | $14.65 | $15.41 | 27.74M |
| Oct 7, 2026 | $14.37 | $14.90 | $14.274 | $14.81 | 20.57M |
| Oct 6, 2026 | $14.33 | $14.555 | $14.1407 | $14.42 | 12.81M |
| Oct 5, 2026 | $13.88 | $14.27 | $13.80 | $14.20 | 34.51M |
Latest CPNG news
The latest Smart Investors Daily articles mentioning CPNG.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…