NYSE · CPLB

NYLI MacKay Core Plus Bond ETF

Financial Services · Asset Management

$20.39

Down-$0.08 (-0.39%)

Updated Sep 19, 2026, 5:58 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CPLB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CPLB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$20.3951	$20.3951	$20.37	$20.385	34.97K
Sep 17, 2026	$20.4481	$20.4662	$20.435	$20.4648	133.24K
Sep 16, 2026	$20.43	$20.51	$20.38	$20.39	25.64K
Sep 15, 2026	$20.37	$20.40	$20.37	$20.39	18.85K
Sep 14, 2026	$20.38	$20.44	$20.36	$20.405	183.45K
Sep 11, 2026	$20.46	$20.4799	$20.41	$20.4197	22.38K
Sep 10, 2026	$20.44	$20.48	$20.42	$20.4252	208.28K
Sep 9, 2026	$20.58	$20.5962	$20.52	$20.529	250.21K
Sep 8, 2026	$20.65	$20.65	$20.58	$20.585	55.86K
Sep 4, 2026	$20.61	$20.62	$20.60	$20.605	250.22K
Sep 3, 2026	$20.63	$20.64	$20.60	$20.60	34.24K
Sep 2, 2026	$20.58	$20.60	$20.58	$20.585	37.89K
Sep 1, 2026	$20.60	$20.6163	$20.585	$20.585	28.89K
Aug 31, 2026	$20.59	$20.61	$20.582	$20.5941	34.74K
Aug 28, 2026	$20.7886	$20.7886	$20.705	$20.705	6.96K
Aug 27, 2026	$20.7884	$20.8049	$20.77	$20.775	396.32K
Aug 26, 2026	$20.79	$20.79	$20.7691	$20.7754	149.5K
Aug 25, 2026	$20.79	$20.8029	$20.7527	$20.8029	21.57K
Aug 24, 2026	$20.725	$20.74	$20.715	$20.74	31.56K
Aug 21, 2026	$20.69	$20.71	$20.69	$20.71	363.37K