NYSE · CPK

Chesapeake Utilities Corporation

Utilities · Regulated Gas

$136.41

Up+$0.85 (+0.63%)

Updated Nov 2, 2026, 2:21 AM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CPK

CPK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CPK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$137.01	$137.39	$136.09	$136.41	177.62K
Oct 29, 2026	$135.70	$135.925	$134.58	$135.56	110.56K
Oct 28, 2026	$134.14	$135.14	$133.47	$133.70	144.59K
Oct 27, 2026	$134.42	$135.75	$132.845	$134.63	130.37K
Oct 26, 2026	$134.73	$135.67	$133.355	$134.93	143.82K
Oct 23, 2026	$133.47	$134.70	$132.94	$134.28	102.42K
Oct 22, 2026	$130.26	$134.57	$129.90	$134.17	201.32K
Oct 21, 2026	$129.97	$131.01	$129.26	$129.92	132.82K
Oct 20, 2026	$129.67	$132.10	$129.67	$130.23	182.85K
Oct 19, 2026	$131.29	$131.89	$128.62	$128.93	119.6K
Oct 16, 2026	$131.39	$132.70	$130.02	$132.18	197.09K
Oct 15, 2026	$131.75	$133.275	$130.21	$130.66	171.93K
Oct 14, 2026	$129.19	$130.69	$128.405	$129.65	235.67K
Oct 13, 2026	$130.09	$130.43	$128.06	$129.76	134.09K
Oct 12, 2026	$128.03	$129.66	$127.985	$129.00	146K
Oct 9, 2026	$127.90	$128.84	$127.66	$127.75	70.56K
Oct 8, 2026	$127.83	$128.52	$126.48	$128.16	123.54K
Oct 7, 2026	$127.21	$128.52	$126.05	$127.83	170.03K
Oct 6, 2026	$127.53	$128.18	$126.90	$128.08	123.23K
Oct 5, 2026	$126.99	$127.74	$125.465	$126.27	210.41K