Skip to main content
S&P 5007,551.81-0.45%DOW51,461.90-1.21%NASDAQ25,978.42-0.01%BTC$76,201.00+0.73%ETH$2,418.50+0.77%GOLD$4,311.70-1.73%OIL$101.62-0.79%
Smart Investors Daily
Campbell Soup Company logo

NYSE · CPB

Campbell Soup Company

Consumer Defensive · Packaged Foods

$21.36

Up+$0.03 (+0.14%)

Updated Sep 16, 2026, 11:54 PM

SID Score

4.2/10

Composite research score

Smart Money

47/100

Neutral

Market cap
8.48B
P/E ratio
22.03
Dividend yield
9.13%
52-week range
$19.56 – $29.99
Volume
4.96M
Avg. volume
5.94M

Price performance

CPB price history

1M range · 20 trading sessions · Daily adjusted prices

CPB closed at $21.36 after 20 trading sessions, down 6.56% for the selected period.

Last close
$21.36
Period change
-6.56%
Period low
$20.94
Period high
$24.16
Daily close
View OHLC price history
CPB OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 15, 2026$21.265$21.39$21.01$21.364.96M
Sep 14, 2026$21.20$21.60$21.145$21.255.73M
Sep 11, 2026$21.06$21.33$20.89$21.008.32M
Sep 10, 2026$21.875$21.895$20.80$20.949.28M
Sep 9, 2026$21.67$22.13$21.5252$21.887.74M
Sep 8, 2026$21.30$21.905$20.685$21.7611.11M
Sep 4, 2026$22.10$22.17$21.03$21.3814.73M
Sep 3, 2026$22.32$22.61$21.145$22.12537.46M
Sep 2, 2026$23.80$24.13$23.72$23.786.88M
Sep 1, 2026$23.73$24.16$23.645$23.716.52M
Aug 31, 2026$23.33$23.785$23.24$23.686.56M
Aug 28, 2026$23.32$23.59$23.23$23.393.51M
Aug 27, 2026$23.012$23.46$22.89$23.283.47M
Aug 26, 2026$23.42$23.74$23.21$23.234.65M
Aug 25, 2026$24.09$24.175$23.31$23.474.59M
Aug 24, 2026$24.07$24.26$23.86$24.165.97M
Aug 21, 2026$23.70$24.16$23.59$23.955.27M
Aug 20, 2026$23.44$23.84$22.89$23.7710.13M
Aug 19, 2026$22.84$24.26$22.84$23.8112.09M
Aug 18, 2026$22.92$23.04$22.75$22.863.93M

Latest CPB news

The latest Smart Investors Daily articles mentioning CPB.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By