NYSE · CPAC

Cementos Pacasmayo S.A.A.

Basic Materials · Construction Materials

$12.61

Up+$0.00 (+0.00%)

Updated Sep 16, 2026, 10:10 PM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CPAC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CPAC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$12.55	$12.64	$12.41	$12.61	10.79K
Sep 14, 2026	$12.45	$12.60	$12.4007	$12.52	59.07K
Sep 11, 2026	$12.57	$12.60	$12.50	$12.54	19.65K
Sep 10, 2026	$12.38	$12.72	$12.30	$12.57	8.81K
Sep 9, 2026	$12.55	$12.577	$12.44	$12.48	13.23K
Sep 8, 2026	$12.60	$12.74	$12.50	$12.55	77.6K
Sep 4, 2026	$12.60	$12.71	$12.532	$12.62	14.49K
Sep 3, 2026	$12.57	$12.68	$12.485	$12.62	15.79K
Sep 2, 2026	$12.35	$12.645	$12.28	$12.59	20.23K
Sep 1, 2026	$12.54	$12.54	$12.295	$12.37	6.05K
Aug 31, 2026	$12.52	$12.548	$12.30	$12.50	84.6K
Aug 28, 2026	$12.48	$12.53	$12.365	$12.40	27.19K
Aug 27, 2026	$12.47	$12.5624	$12.29	$12.36	41.29K
Aug 26, 2026	$12.20	$12.59	$12.20	$12.47	42.39K
Aug 25, 2026	$11.95	$12.19	$11.86	$12.15	68.02K
Aug 24, 2026	$11.68	$11.93	$11.68	$11.85	52.45K
Aug 21, 2026	$11.78	$11.81	$11.6001	$11.71	8.83K
Aug 20, 2026	$11.70	$11.95	$11.66	$11.78	40.01K
Aug 19, 2026	$11.78	$11.85	$11.70	$11.70	17.69K
Aug 18, 2026	$11.82	$11.92	$11.75	$11.75	19.97K