NYSE · CP

Canadian Pacific Kansas City Ltd.

Industrials · Railroads

$89.02

Down-$0.32 (-0.36%)

Updated Sep 16, 2026, 3:42 PM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance

CP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$89.67	$89.77	$88.82	$89.02	1.58M
Sep 14, 2026	$89.15	$90.25	$88.04	$89.77	2.19M
Sep 11, 2026	$89.48	$90.04	$88.51	$89.23	2.45M
Sep 10, 2026	$89.82	$90.66	$88.64	$88.84	1.64M
Sep 9, 2026	$90.70	$90.92	$89.14	$90.07	1.49M
Sep 8, 2026	$90.93	$92.29	$90.79	$91.13	1.58M
Sep 4, 2026	$90.75	$92.32	$90.45	$91.60	2.23M
Sep 3, 2026	$89.86	$91.605	$89.40	$91.30	2.09M
Sep 2, 2026	$89.59	$89.85	$88.48	$89.54	2.67M
Sep 1, 2026	$92.50	$92.525	$88.525	$88.97	2.06M
Aug 31, 2026	$94.00	$94.20	$92.24	$92.69	1.7M
Aug 28, 2026	$94.11	$94.40	$93.24	$94.12	1.38M
Aug 27, 2026	$93.97	$95.17	$93.7653	$93.86	1.35M
Aug 26, 2026	$94.35	$95.47	$93.95	$94.71	2.25M
Aug 25, 2026	$94.72	$95.63	$94.17	$94.34	1.5M
Aug 24, 2026	$96.13	$96.26	$93.79	$94.68	2.63M
Aug 21, 2026	$95.39	$96.90	$95.13	$96.69	1.79M
Aug 20, 2026	$94.00	$95.9939	$93.96	$94.83	1.62M
Aug 19, 2026	$94.00	$95.86	$93.571	$94.44	1.89M
Aug 18, 2026	$94.55	$94.55	$93.41	$93.68	2.12M