dividends
CO
NYSE · COWZ
Pacer US Cash Cows 100 ETF
Financial Services · Asset Management
$67.73
Up+$0.19 (+0.28%)
Updated Sep 26, 2026, 10:22 AM
SID Score
5.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 18.62B
- P/E ratio
- —
- Dividend yield
- 1.39%
- 52-week range
- $61.28 – $72.52
- Volume
- 1.32M
- Avg. volume
- 1.94M
Price performance
COWZ price history
1M range · 20 trading sessions · Daily adjusted prices
COWZ closed at $67.73 after 20 trading sessions, down 6.45% for the selected period.
- Last close
- $67.73
- Period change
- -6.45%
- Period low
- $67.54
- Period high
- $72.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $67.43 | $67.795 | $67.21 | $67.73 | 1.32M |
| Sep 24, 2026 | $68.02 | $68.21 | $67.515 | $67.54 | 1.24M |
| Sep 23, 2026 | $68.41 | $68.41 | $67.88 | $67.94 | 1.67M |
| Sep 22, 2026 | $68.90 | $68.91 | $68.32 | $68.36 | 946.29K |
| Sep 21, 2026 | $69.09 | $69.24 | $68.58 | $68.69 | 1.14M |
| Sep 18, 2026 | $69.65 | $69.66 | $68.9103 | $69.00 | 625.97K |
| Sep 17, 2026 | $69.83 | $69.89 | $69.56 | $69.73 | 773.33K |
| Sep 16, 2026 | $70.25 | $70.28 | $69.23 | $69.57 | 1M |
| Sep 15, 2026 | $70.34 | $70.815 | $70.15 | $70.47 | 1.13M |
| Sep 14, 2026 | $70.27 | $70.805 | $70.23 | $70.56 | 844.47K |
| Sep 11, 2026 | $69.59 | $70.00 | $69.59 | $69.94 | 793.72K |
| Sep 10, 2026 | $69.46 | $69.56 | $69.19 | $69.24 | 892.02K |
| Sep 9, 2026 | $70.00 | $70.00 | $69.365 | $69.50 | 1.02M |
| Sep 8, 2026 | $70.98 | $70.98 | $69.94 | $69.97 | 1.1M |
| Sep 4, 2026 | $71.74 | $71.76 | $71.17 | $71.30 | 1.14M |
| Sep 3, 2026 | $72.17 | $72.4776 | $71.84 | $72.23 | 1.09M |
| Sep 2, 2026 | $71.96 | $72.455 | $71.90 | $72.26 | 1.86M |
| Sep 1, 2026 | $72.00 | $72.3612 | $71.725 | $71.85 | 1.25M |
| Aug 31, 2026 | $72.35 | $72.41 | $71.985 | $72.10 | 840.78K |
| Aug 28, 2026 | $72.23 | $72.52 | $72.125 | $72.40 | 686.16K |
Latest COWZ news
The latest Smart Investors Daily articles mentioning COWZ.
Stock researchCompany · Financials
Loading stock research…