dividends
CO
NYSE · COWG
Pacer US Large Cap Cash Cows Growth Leaders ETF
Financial Services · Asset Management
$39.90
Down-$0.12 (-0.30%)
Updated Sep 26, 2026, 10:47 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.49B
- P/E ratio
- —
- Dividend yield
- 0.25%
- 52-week range
- $32.64 – $40.58
- Volume
- 296.63K
- Avg. volume
- 687.1K
Price performance
COWG price history
1M range · 20 trading sessions · Daily adjusted prices
COWG closed at $39.90 after 20 trading sessions, down 0.30% for the selected period.
- Last close
- $39.90
- Period change
- -0.30%
- Period low
- $38.82
- Period high
- $40.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $40.12 | $40.19 | $39.84 | $39.9009 | 296.63K |
| Sep 24, 2026 | $40.04 | $40.24 | $39.94 | $40.0208 | 285.62K |
| Sep 23, 2026 | $40.30 | $40.38 | $39.95 | $40.24 | 249.58K |
| Sep 22, 2026 | $40.25 | $40.29 | $39.935 | $40.2255 | 535.25K |
| Sep 21, 2026 | $39.67 | $40.116 | $39.52 | $40.08 | 209.99K |
| Sep 18, 2026 | $39.49 | $39.49 | $39.145 | $39.43 | 189.32K |
| Sep 17, 2026 | $39.15 | $39.46 | $39.11 | $39.39 | 158.95K |
| Sep 16, 2026 | $39.10 | $39.27 | $38.69 | $38.9248 | 290.2K |
| Sep 15, 2026 | $38.99 | $39.2555 | $38.91 | $39.1196 | 324.73K |
| Sep 14, 2026 | $38.68 | $39.31 | $38.68 | $39.11 | 263.99K |
| Sep 11, 2026 | $39.12 | $39.1215 | $38.855 | $38.96 | 154.7K |
| Sep 10, 2026 | $38.86 | $39.085 | $38.68 | $38.82 | 140.85K |
| Sep 9, 2026 | $39.26 | $39.43 | $39.14 | $39.1743 | 258.22K |
| Sep 8, 2026 | $39.66 | $39.66 | $39.24 | $39.27 | 270.6K |
| Sep 4, 2026 | $39.50 | $39.75 | $39.47 | $39.6562 | 185.87K |
| Sep 3, 2026 | $39.45 | $39.615 | $39.245 | $39.58 | 254.02K |
| Sep 2, 2026 | $39.57 | $39.57 | $39.2291 | $39.42 | 160.88K |
| Sep 1, 2026 | $39.88 | $39.97 | $39.39 | $39.53 | 210.49K |
| Aug 31, 2026 | $40.04 | $40.255 | $39.94 | $40.23 | 384.76K |
| Aug 28, 2026 | $40.53 | $40.53 | $40.005 | $40.02 | 237.84K |
Latest COWG news
The latest Smart Investors Daily articles mentioning COWG.
Stock researchResearch & News · SEC Filings
Loading stock research…